HPADPing An Ins Hk Sdr2to107/14/2025
LAST:

 4.330		CHANGE:
 0.02		OPEN:
4.380		HIGH:
4.380		ASK:
4.000		VOLUME:
9,500
CHANGE(%):
0.46		PREV:
4.310		LOW:
4.330		BID:
3.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.3804.3804.3304.3309,5000
07/11/254.2004.4604.2004.31073,7000
07/10/254.0704.2004.0704.19047,1000
07/09/254.0704.0804.0204.0205,1000
07/08/254.0304.1204.0304.12016,6000
07/07/254.0204.0404.0204.0303,9000
07/04/254.0704.1003.9704.04013,7000
07/03/254.1004.1004.0404.0503,3000
07/02/254.0804.0904.0504.0809,4000
07/01/254.0404.0504.0404.0508,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29