EODData

MEMBERSHIP REGISTER LOG IN

SGX, HPAD: Ping An Ins HK SDR2to1

12 Dec 2025
LAST:

5.260

CHANGE:
 0.13		OPEN:
5.160		HIGH:
5.280		ASK:
4.000		VOLUME:
44.4K
CHG(%):
2.53		PREV:
5.130		LOW:
5.160		BID:
3.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 255.1605.2805.1605.26044.4K
11 Dec 255.1305.1505.1305.1305.0K
10 Dec 255.0705.0805.0705.0806.0K
09 Dec 255.0805.0805.0705.07026.1K
08 Dec 254.7004.7104.6904.7003.6K
05 Dec 254.8005.0104.8005.00038.9K
04 Dec 254.7004.7104.6904.7003.6K
03 Dec 254.7304.7304.6904.6907.3K
02 Dec 254.8004.8004.7904.790500
01 Dec 254.6904.8004.6904.78015.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.19 
Price to Book:0.09 
Profit Margin:0.14 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:1.19 
Revenue:181.856B 
EBITDA:46.492B 
Shares:7.448B 
Market Cap:39.174B 

TECHNICAL INDICATORS

MA5:5.054.2%
MA10:4.926.9%
MA20:4.887.8%
MA50:4.7610.4%
MA100:4.6712.7%
MA200:4.3221.6%
STO9:96.61 
STO14:96.61 
RSI14:68.09 
MTM14:0.44
ROC14:0.09 
ATR:0.13 
Week High:5.280.4%
Week Low:4.6912.2%
Month High:5.280.4%
Month Low:4.6921.6%
Volatility:8.29 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.08
15 May 2025$0.13