EODData

MEMBERSHIP REGISTER LOG IN

SGX, HPAD: Ping An Ins HK SDR2to1

02 Oct 2026
LAST:

4.270

CHANGE:
 0.05		OPEN:
4.300		HIGH:
4.300		ASK:
4.000		VOLUME:
22.3K
CHG(%):
1.16		PREV:
4.320		LOW:
4.220		BID:
3.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 264.3004.3004.2204.27022.3K
01 Oct 264.3104.3204.3104.3206.4K
30 Sep 264.3104.3104.2804.2905.9K
29 Sep 264.3004.3304.3004.330800
28 Sep 264.3304.3304.3004.32018.6K
25 Sep 264.3504.3504.2804.31019.8K
24 Sep 264.3504.3704.3404.3703.1K
23 Sep 264.3904.3904.3504.37016.9K
22 Sep 264.3704.5404.3504.4203.4K
21 Sep 264.3004.3504.3004.3501.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.12 
Price to Sales:0.21 
Price to Book:0.20 
Profit Margin:0.14 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:1.38 
Revenue:182.384B 
EBITDA:46.627B 
Shares:7.448B 
Market Cap:31.801B 

TECHNICAL INDICATORS

MA5:4.310.8%
MA10:4.341.5%
MA20:4.362.2%
MA50:4.515.7%
MA100:4.577.1%
MA200:4.9716.4%
RSI14:41.46
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.06 
Week High:4.351.9%
Week Low:4.221.2%
Month High:4.7210.5%
Month Low:4.2216.4%
Year High:6.0040.5%
Year Low:4.162.6%
Volatility:15.33 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.08
15 May 2025$0.13