EODData

MEMBERSHIP REGISTER LOG IN

SGX, HQU: Oiltek

20 May 2026
LAST:

2.080

CHANGE:
 0.06		OPEN:
2.140		HIGH:
2.140		ASK:
1.440		VOLUME:
970.5K
CHG(%):
2.80		PREV:
2.140		LOW:
2.050		BID:
1.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262.1402.1402.0502.080970.5K
19 May 262.3002.3002.0102.1401.63M
18 May 262.4902.4902.3002.320958.8K
15 May 262.5302.6002.4302.4901.56M
14 May 262.5302.6902.5202.5402.39M
13 May 262.2202.5102.2202.4802.76M
12 May 262.1302.3002.1202.2401.47M
11 May 262.2102.2102.1202.120668.0K
08 May 262.1402.2302.0902.2001.31M
07 May 262.1302.1702.0702.140594.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.50 
Forward P/E:57.90 
PEG Ratio:20.36 
Price to Sales:1.26 
Price to Book:26.94 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.17 
Return on Equity:0.42 
EPS Ratio:0.02 
Revenue:73.2M 
EBITDA:10.72M 
Shares:429.0M 
Market Cap:892.32M 

TECHNICAL INDICATORS

MA5:2.3111.3%
MA10:2.289.4%
MA20:2.279.2%
MA50:1.7916.5%
MA100:1.2467.9%
MA200:1.0695.5%
RSI14:44.26
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.08 
ATR:0.16 
Week High:2.6929.3%
Week Low:2.013.5%
Month High:2.6929.3%
Month Low:2.0195.5%
Year High:2.6929.3%
Year Low:0.51307.8%
Volatility:32.73 

RECENT SPLITS

Date Ratio
08 May 20253-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
28 Aug 2025$0.01
08 May 2025$0.00
29 Aug 2024$0.00
06 May 2024$0.00
03 May 2023$0.00