EODData

MEMBERSHIP REGISTER LOG IN

SGX, HQU: Oiltek

07 Sep 2026
LAST:

1.380

CHANGE:
 0.01		OPEN:
1.370		HIGH:
1.440		ASK:
1.440		VOLUME:
1.03M
CHG(%):
0.73		PREV:
1.370		LOW:
1.360		BID:
1.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 261.3701.4401.3601.3801.03M
04 Sep 261.3601.4001.3601.370237.6K
03 Sep 261.3901.3901.3501.360125.6K
02 Sep 261.4001.4401.3801.380414.8K
01 Sep 261.3601.4101.3601.400312.7K
31 Aug 261.3501.3901.3301.360143.6K
28 Aug 261.3801.3801.3401.360231.4K
27 Aug 261.3901.3901.3601.380261.7K
26 Aug 261.3901.4101.3801.390208.2K
25 Aug 261.4101.4401.3801.410541.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.00 
Forward P/E:12.69 
PEG Ratio:12.69 
Price to Sales:2.90 
Price to Book:18.90 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.14 
Return on Equity:0.32 
EPS Ratio:0.02 
Revenue:65.95M 
EBITDA:48.11M 
Shares:429.0M 
Market Cap:592.02M 

TECHNICAL INDICATORS

MA5:1.380.1%
MA10:1.380.1%
MA20:1.433.6%
MA50:1.508.5%
MA100:1.7728.5%
MA200:1.305.8%
STO9:25.00
STO14:16.67 
RSI14:32.00 
WPR14:-81.82 
MTM14:-0.09
ROC14:-0.06 
ATR:0.05 
Week High:1.444.3%
Week Low:1.333.8%
Month High:1.5915.2%
Month Low:1.335.8%
Year High:2.6994.9%
Year Low:0.60130.0%
Volatility:10.06 

RECENT SPLITS

Date Ratio
08 May 20253-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
28 Aug 2025$0.01
08 May 2025$0.00
29 Aug 2024$0.00
06 May 2024$0.00
03 May 2023$0.00