HQUOiltek06/18/2025
LAST:

 0.5600		CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5600		ASK:
1.4400		VOLUME:
341,000
CHANGE(%):
1.82		PREV:
0.5500		LOW:
0.5450		BID:
1.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.55000.56000.54500.5600341,0000
06/17/250.55000.56000.54000.5500277,3000
06/16/250.57000.57000.53500.5500637,8000
06/13/250.57500.57500.56000.5600365,2000
06/12/250.58500.58500.57000.5700579,2000
06/11/250.58000.58000.57000.5800364,9000
06/10/250.60500.60500.60500.605000
06/09/250.60500.60500.60500.605000
06/06/250.56000.60500.56000.60503,191,0000
06/05/250.56000.56000.55000.5550722,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34