EODData

MEMBERSHIP REGISTER LOG IN

SGX, HQU: Oiltek

15 Jul 2026
LAST:

1.720

CHANGE:
 0.03		OPEN:
1.730		HIGH:
1.730		ASK:
1.440		VOLUME:
1.43M
CHG(%):
1.78		PREV:
1.690		LOW:
1.650		BID:
1.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.7301.7301.6501.7201.43M
14 Jul 261.5501.7701.5201.6903.1M
13 Jul 261.6701.6701.5101.5101.26M
10 Jul 261.5301.7301.4901.6302.52M
09 Jul 261.4301.5701.4301.5101.28M
08 Jul 261.3701.4401.3701.420506.0K
07 Jul 261.4001.4101.3701.380307.2K
06 Jul 261.4601.4601.3701.410346.6K
03 Jul 261.3601.4901.3601.460538.7K
02 Jul 261.4501.4501.3501.400567.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.50 
Forward P/E:14.52 
PEG Ratio:14.52 
Price to Sales:3.31 
Price to Book:22.13 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.15 
Return on Equity:0.35 
EPS Ratio:0.02 
Revenue:67.15M 
EBITDA:48.11M 
Shares:429.0M 
Market Cap:737.88M 

TECHNICAL INDICATORS

MA5:1.616.7%
MA10:1.5113.7%
MA20:1.5510.8%
MA50:1.836.6%
MA100:1.635.7%
MA200:1.1944.2%
STO9:87.18 
STO14:87.18 
RSI14:59.55
MTM14:0.23
ROC14:0.15 
ATR:0.12 
Week High:1.772.9%
Week Low:1.3725.5%
Month High:1.868.1%
Month Low:1.3544.2%
Year High:2.6956.4%
Year Low:0.60186.7%
Volatility:7.11 

RECENT SPLITS

Date Ratio
08 May 20253-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
28 Aug 2025$0.01
08 May 2025$0.00
29 Aug 2024$0.00
06 May 2024$0.00
03 May 2023$0.00