EODData

MEMBERSHIP REGISTER LOG IN

SGX, HQU: Oiltek

27 Mar 2026
LAST:

1.180

CHANGE:
 0.18		OPEN:
1.000		HIGH:
1.180		ASK:
1.440		VOLUME:
9.41M
CHG(%):
18.00		PREV:
1.000		LOW:
1.000		BID:
1.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.0001.1801.0001.1809.41M
26 Mar 260.9551.0700.9501.0004.84M
25 Mar 260.9050.9750.9050.9553.29M
24 Mar 260.8700.9350.8500.9253.2M
23 Mar 260.8650.8800.8300.8702.54M
20 Mar 260.8700.8900.8450.8651.83M
19 Mar 260.8800.8800.8500.8651.13M
18 Mar 260.8850.8850.8600.8751.24M
17 Mar 260.8400.8900.8250.8802.27M
16 Mar 260.8700.9050.8500.8504.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
Forward P/E:20.36 
PEG Ratio:20.36 
Price to Sales:1.26 
Price to Book:10.30 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.17 
Return on Equity:0.42 
EPS Ratio:0.02 
Revenue:73.2M 
EBITDA:10.72M 
Shares:429.0M 
Market Cap:506.22M 

TECHNICAL INDICATORS

MA5:0.9919.7%
MA10:0.9327.4%
MA20:0.8341.4%
MA50:0.7557.7%
MA100:0.7361.7%
MA200:0.8146.6%
STO9:100.00 
STO14:100.00 
RSI14:97.14 
MTM14:0.49
ROC14:0.71 
ATR:0.07 
Week High:1.180.0%
Week Low:0.8342.2%
Month High:1.180.0%
Month Low:0.6646.6%
Year High:1.4926.3%
Year Low:0.50136.0%
Volatility:29.63 

RECENT SPLITS

Date Ratio
08 May 20253-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.01
08 May 2025$0.00
29 Aug 2024$0.00
06 May 2024$0.00
03 May 2023$0.00