SGX, HXXD End of Day and Historical Stock Data [Xiaomi HK SDR 2to1]

11 Nov 2026

LAST: 2.450	CHANGE: 0.04	OPEN: 2.480	HIGH: 2.480	ASK: 3.570	VOLUME: 3.2K
LAST: 2.450	CHG(%): 1.61	PREV: 2.490	LOW: 2.450	BID: 3.530

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	2.480	2.480	2.450	2.450	3.2K
10 Nov 26	2.450	2.500	2.440	2.490	31.6K
06 Nov 26	2.550	2.580	2.460	2.460	76.7K
05 Nov 26	2.350	2.550	2.350	2.550	217.3K
04 Nov 26	2.310	2.340	2.270	2.330	22.1K
03 Nov 26	2.300	2.350	2.290	2.310	95.4K
02 Nov 26	2.130	2.300	2.130	2.290	94.9K
30 Oct 26	2.000	2.210	2.000	2.170	13.7K
29 Oct 26	2.090	2.090	2.090	2.090	0
28 Oct 26	2.090	2.090	2.090	2.090	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.450