SGX, HXXD End of Day and Historical Stock Data [Xiaomi HK SDR 2to1]

29 Jan 2026

LAST: 2.970	CHANGE: 0.03	OPEN: 2.930	HIGH: 3.030	ASK: 3.570	VOLUME: 34.6K
LAST: 2.970	CHG(%): 1.02	PREV: 2.940	LOW: 2.900	BID: 3.530

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	2.930	3.030	2.900	2.970	34.6K
28 Jan 26	2.880	2.940	2.880	2.940	19.6K
27 Jan 26	2.880	2.910	2.860	2.910	9.5K
26 Jan 26	2.990	2.990	2.860	2.890	50.2K
23 Jan 26	2.910	2.990	2.910	2.990	54.9K
22 Jan 26	2.950	2.950	2.870	2.900	43.9K
21 Jan 26	2.920	2.930	2.860	2.920	111.9K
20 Jan 26	3.030	3.030	2.910	2.930	219.4K
19 Jan 26	3.060	3.080	3.000	3.030	127.4K
16 Jan 26	3.140	3.160	3.070	3.090	198.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.970