HXXDXiaomi HK SDR 2to105/05/2025
LAST:

 4.570		CHANGE:
 0.10		OPEN:
4.470		HIGH:
4.570		ASK:
4.570		VOLUME:
42,900
CHANGE(%):
2.24		PREV:
4.470		LOW:
4.470		BID:
4.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/254.3604.4204.3604.39050,0000
06/17/254.4104.4104.3704.38019,1000
06/16/254.2604.4304.2604.41084,2000
06/13/254.2204.2204.1504.22049,9000
06/12/254.4404.4404.2204.220124,6000
06/11/254.3804.4904.3804.44041,5000
06/10/254.3504.3504.3504.35000
06/09/254.3504.3504.3504.35000
06/06/254.4604.4604.3404.35034,8000
06/05/254.3804.4504.3704.45050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34