EODData

MEMBERSHIP REGISTER LOG IN

SGX, H20: Hoe Leong

14 Nov 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0010		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00200.00200.00200.00200
13 Nov 250.00200.00200.00100.0020101.6K
12 Nov 250.00200.00200.00200.002010.2K
11 Nov 250.00100.00100.00100.00100
10 Nov 250.00100.00100.00100.00106.0M
07 Nov 250.00200.00200.00200.00200
06 Nov 250.00100.00200.00100.00201.9K
05 Nov 250.00100.00200.00100.00203.82M
04 Nov 250.00100.00200.00100.00206.0K
03 Nov 250.00100.00100.00100.00103.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.67 
Price to Sales:0.68 
Price to Book:1.00 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:44.3M 
EBITDA:2.26M 
Shares:15.147B 
Market Cap:30.29M 

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0017.6%
MA20:0.0042.9%
MA50:0.0066.7%
MA100:0.0066.7%
MA200:0.0053.8%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.0053.8%
Year High:0.0050.0%
Year Low:0.00100.0%
Volatility:249.20 

RECENT DIVIDENDS

Date Amount
17 May 2012$0.02
29 Apr 2011$0.00
04 May 2010$0.00
04 May 2009$0.00
06 May 2008$0.00
25 Apr 2007$0.03
25 Apr 2006$0.01