SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

12 Dec 2025

LAST: 0.9120	CHANGE: 0.01	OPEN: 0.9080	HIGH: 0.9150	ASK: 0.8600	VOLUME: 2.19M
LAST: 0.9120	CHG(%): 0.77	PREV: 0.9050	LOW: 0.9030	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.9080	0.9150	0.9030	0.9120	2.19M
11 Dec 25	0.9090	0.9140	0.8980	0.9050	1.31M
10 Dec 25	0.9040	0.9100	0.8980	0.9090	2.1M
09 Dec 25	0.9230	0.9250	0.9040	0.9040	2.01M
08 Dec 25	0.9040	0.9190	0.8970	0.9140	1.18M
05 Dec 25	0.9140	0.9250	0.9050	0.9220	1.98M
04 Dec 25	0.9040	0.9190	0.8970	0.9140	1.18M
03 Dec 25	0.9160	0.9160	0.8990	0.9000	2.54M
02 Dec 25	0.9240	0.9270	0.9120	0.9150	1.74M
01 Dec 25	0.9160	0.9240	0.9100	0.9120	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9120