SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

04 Nov 2026

LAST: 0.6270	CHANGE: 0.01	OPEN: 0.6170	HIGH: 0.6290	ASK: 0.8600	VOLUME: 2.48M
LAST: 0.6270	CHG(%): 1.62	PREV: 0.6170	LOW: 0.6050	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.6170	0.6290	0.6050	0.6270	2.48M
03 Nov 26	0.6150	0.6220	0.6110	0.6170	2.28M
02 Nov 26	0.5960	0.6170	0.5960	0.6110	2.05M
30 Oct 26	0.6000	0.6070	0.5910	0.5980	2.3M
29 Oct 26	0.6150	0.6160	0.5970	0.5990	11.13M
28 Oct 26	0.6120	0.6210	0.6120	0.6140	13.0M
27 Oct 26	0.6190	0.6250	0.6080	0.6090	1.72M
26 Oct 26	0.6180	0.6230	0.6080	0.6190	2.72M
23 Oct 26	0.6120	0.6240	0.6070	0.6150	1.95M
22 Oct 26	0.6360	0.6390	0.6050	0.6130	10.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6270