SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

03 Jun 2026

LAST: 0.8070	CHANGE: 0.02	OPEN: 0.8250	HIGH: 0.8250	ASK: 0.8600	VOLUME: 2.99M
LAST: 0.8070	CHG(%): 2.42	PREV: 0.8270	LOW: 0.8050	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.8250	0.8250	0.8050	0.8070	2.99M
02 Jun 26	0.7810	0.8280	0.7810	0.8270	9.87M
29 May 26	0.7840	0.7930	0.7770	0.7790	2.66M
28 May 26	0.7880	0.7880	0.7710	0.7820	4.1M
26 May 26	0.7800	0.7950	0.7790	0.7880	3.46M
25 May 26	0.7710	0.7800	0.7710	0.7800	1.47M
22 May 26	0.7660	0.7800	0.7660	0.7710	4.52M
21 May 26	0.7820	0.7890	0.7620	0.7650	6.41M
20 May 26	0.7770	0.7830	0.7730	0.7800	1.68M
19 May 26	0.7740	0.7820	0.7720	0.7790	2.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8070