SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

29 May 2026

LAST: 0.7790	CHANGE: 0.00	OPEN: 0.7840	HIGH: 0.7930	ASK: 0.8600	VOLUME: 2.66M
LAST: 0.7790	CHG(%): 0.38	PREV: 0.7820	LOW: 0.7770	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.7840	0.7930	0.7770	0.7790	2.66M
28 May 26	0.7880	0.7880	0.7710	0.7820	4.1M
26 May 26	0.7800	0.7950	0.7790	0.7880	3.46M
25 May 26	0.7710	0.7800	0.7710	0.7800	1.47M
22 May 26	0.7660	0.7800	0.7660	0.7710	4.52M
21 May 26	0.7820	0.7890	0.7620	0.7650	6.41M
20 May 26	0.7770	0.7830	0.7730	0.7800	1.68M
19 May 26	0.7740	0.7820	0.7720	0.7790	2.39M
18 May 26	0.7820	0.7870	0.7720	0.7750	3.5M
15 May 26	0.8100	0.8100	0.7860	0.7920	4.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7790