SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

09 Apr 2026

LAST: 0.7660	CHANGE: 0.02	OPEN: 0.7820	HIGH: 0.7820	ASK: 0.8600	VOLUME: 3.17M
LAST: 0.7660	CHG(%): 2.30	PREV: 0.7840	LOW: 0.7650	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.7820	0.7820	0.7650	0.7660	3.17M
08 Apr 26	0.7620	0.7850	0.7620	0.7840	6.11M
07 Apr 26	0.7530	0.7560	0.7480	0.7530	2.08M
06 Apr 26	0.7490	0.7520	0.7480	0.7520	2.14M
02 Apr 26	0.7610	0.7640	0.7440	0.7490	4.08M
01 Apr 26	0.7640	0.7690	0.7550	0.7600	3.62M
31 Mar 26	0.7540	0.7620	0.7460	0.7510	5.64M
30 Mar 26	0.7550	0.7600	0.7450	0.7570	4.98M
27 Mar 26	0.7640	0.7760	0.7590	0.7710	1.97M
26 Mar 26	0.7870	0.7890	0.7610	0.7650	3.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7660