SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

24 Sep 2026

LAST: 0.6980	CHANGE: 0.01	OPEN: 0.7010	HIGH: 0.7010	ASK: 0.8600	VOLUME: 1.15M
LAST: 0.6980	CHG(%): 0.71	PREV: 0.7030	LOW: 0.6940	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.7010	0.7010	0.6940	0.6980	1.15M
23 Sep 26	0.7130	0.7130	0.6980	0.7030	1.78M
22 Sep 26	0.7050	0.7190	0.7050	0.7150	2.63M
21 Sep 26	0.7020	0.7070	0.6980	0.7010	988.7K
18 Sep 26	0.6870	0.7040	0.6870	0.7010	4.26M
17 Sep 26	0.6880	0.6890	0.6810	0.6850	2.76M
16 Sep 26	0.6850	0.6920	0.6790	0.6890	1.53M
15 Sep 26	0.6900	0.6960	0.6830	0.6840	1.64M
14 Sep 26	0.6890	0.6900	0.6810	0.6840	2.58M
11 Sep 26	0.6860	0.6890	0.6790	0.6890	3.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6980