SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

27 Apr 2026

LAST: 0.7870	CHANGE: 0.01	OPEN: 0.7810	HIGH: 0.7920	ASK: 0.8600	VOLUME: 2.2M
LAST: 0.7870	CHG(%): 0.77	PREV: 0.7810	LOW: 0.7810	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.7810	0.7920	0.7810	0.7870	2.2M
24 Apr 26	0.7790	0.7850	0.7640	0.7810	3.9M
23 Apr 26	0.7940	0.7980	0.7760	0.7820	5.97M
22 Apr 26	0.8000	0.8000	0.7870	0.7900	3.23M
21 Apr 26	0.8040	0.8070	0.7970	0.8040	2.93M
20 Apr 26	0.8050	0.8090	0.7990	0.8030	3.04M
17 Apr 26	0.8070	0.8100	0.7950	0.8000	2.08M
16 Apr 26	0.7850	0.8080	0.7850	0.8060	5.92M
15 Apr 26	0.7840	0.7890	0.7790	0.7810	2.73M
14 Apr 26	0.7750	0.7780	0.7650	0.7730	3.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7870