SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

25 Aug 2026

LAST: 0.7320	CHANGE: 0.00	OPEN: 0.7340	HIGH: 0.7350	ASK: 0.8600	VOLUME: 3.58M
LAST: 0.7320	CHG(%): 0.14	PREV: 0.7330	LOW: 0.7240	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.7340	0.7350	0.7240	0.7320	3.58M
24 Aug 26	0.7530	0.7530	0.7280	0.7330	7.76M
21 Aug 26	0.7500	0.7560	0.7460	0.7550	1.84M
20 Aug 26	0.7520	0.7610	0.7470	0.7500	3.3M
19 Aug 26	0.7560	0.7560	0.7430	0.7490	1.83M
18 Aug 26	0.7600	0.7640	0.7470	0.7560	3.67M
17 Aug 26	0.7550	0.7680	0.7550	0.7600	1.47M
14 Aug 26	0.7650	0.7650	0.7500	0.7520	3.76M
13 Aug 26	0.7610	0.7720	0.7580	0.7670	1.48M
12 Aug 26	0.7700	0.7700	0.7600	0.7610	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7320