SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

24 Dec 2025

LAST: 0.8860	CHANGE: 0.00	OPEN: 0.8890	HIGH: 0.8900	ASK: 0.8600	VOLUME: 532.8K
LAST: 0.8860	CHG(%): 0.23	PREV: 0.8880	LOW: 0.8850	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.8890	0.8900	0.8850	0.8860	532.8K
23 Dec 25	0.8980	0.8990	0.8860	0.8880	1.38M
22 Dec 25	0.8920	0.9000	0.8920	0.8950	1.57M
18 Dec 25	0.8800	0.8820	0.8720	0.8810	1.57M
17 Dec 25	0.8750	0.8900	0.8740	0.8870	1.7M
16 Dec 25	0.8900	0.8900	0.8690	0.8750	3.81M
15 Dec 25	0.9080	0.9080	0.8910	0.8940	3.23M
12 Dec 25	0.9080	0.9150	0.9030	0.9120	2.19M
11 Dec 25	0.9090	0.9140	0.8980	0.9050	1.31M
10 Dec 25	0.9040	0.9100	0.8980	0.9090	2.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8860