SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

23 Mar 2026

LAST: 0.7530	CHANGE: 0.03	OPEN: 0.7690	HIGH: 0.7700	ASK: 0.8600	VOLUME: 11.01M
LAST: 0.7530	CHG(%): 3.59	PREV: 0.7810	LOW: 0.7490	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.7690	0.7700	0.7490	0.7530	11.01M
20 Mar 26	0.7950	0.7970	0.7740	0.7810	8.45M
19 Mar 26	0.8030	0.8100	0.7940	0.7990	3.01M
18 Mar 26	0.8150	0.8180	0.8050	0.8140	1.98M
17 Mar 26	0.8200	0.8340	0.8120	0.8150	4.18M
16 Mar 26	0.7980	0.8190	0.7900	0.8140	3.75M
13 Mar 26	0.7990	0.8040	0.7940	0.7970	3.57M
12 Mar 26	0.7990	0.8080	0.7920	0.8010	2.2M
11 Mar 26	0.8050	0.8130	0.8000	0.8010	2.29M
10 Mar 26	0.7950	0.8030	0.7910	0.8030	3.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7530