SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

10 Sep 2026

LAST: 0.6880	CHANGE: 0.01	OPEN: 0.7020	HIGH: 0.7020	ASK: 0.8600	VOLUME: 7.58M
LAST: 0.6880	CHG(%): 1.99	PREV: 0.7020	LOW: 0.6850	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.7020	0.7020	0.6850	0.6880	7.58M
09 Sep 26	0.7080	0.7080	0.6990	0.7020	5.09M
08 Sep 26	0.7170	0.7170	0.7070	0.7080	2.8M
07 Sep 26	0.7250	0.7280	0.7170	0.7180	2.66M
04 Sep 26	0.7220	0.7300	0.7170	0.7240	2.64M
03 Sep 26	0.7200	0.7250	0.7090	0.7100	2.64M
02 Sep 26	0.7230	0.7250	0.7110	0.7200	2.62M
01 Sep 26	0.7320	0.7360	0.7230	0.7230	2.08M
31 Aug 26	0.7350	0.7370	0.7230	0.7320	3.63M
28 Aug 26	0.7350	0.7390	0.7270	0.7340	1.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6880