SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

16 Jul 2026

LAST: 0.7760	CHANGE: 0.01	OPEN: 0.7740	HIGH: 0.7900	ASK: 0.8600	VOLUME: 7.37M
LAST: 0.7760	CHG(%): 1.44	PREV: 0.7650	LOW: 0.7640	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.7740	0.7900	0.7640	0.7760	7.37M
15 Jul 26	0.7590	0.7700	0.7540	0.7650	1.65M
14 Jul 26	0.7550	0.7600	0.7400	0.7590	2.22M
13 Jul 26	0.7630	0.7750	0.7540	0.7580	3.01M
10 Jul 26	0.7660	0.7830	0.7610	0.7620	2.95M
09 Jul 26	0.7590	0.7790	0.7540	0.7660	3.32M
08 Jul 26	0.7280	0.7690	0.7280	0.7590	7.13M
07 Jul 26	0.7310	0.7490	0.7260	0.7280	2.69M
06 Jul 26	0.7290	0.7370	0.7210	0.7310	1.61M
03 Jul 26	0.7210	0.7360	0.7200	0.7260	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7760