SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

26 Feb 2026

LAST: 0.8110	CHANGE: 0.03	OPEN: 0.8390	HIGH: 0.8400	ASK: 0.8600	VOLUME: 13.49M
LAST: 0.8110	CHG(%): 3.34	PREV: 0.8390	LOW: 0.8080	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.8390	0.8400	0.8080	0.8110	13.49M
25 Feb 26	0.8420	0.8450	0.8310	0.8390	4.07M
24 Feb 26	0.8460	0.8470	0.8290	0.8410	5.72M
23 Feb 26	0.8370	0.8560	0.8360	0.8490	5.85M
20 Feb 26	0.8540	0.8540	0.8290	0.8290	9.22M
19 Feb 26	0.8480	0.8550	0.8480	0.8540	1.33M
16 Feb 26	0.8460	0.8480	0.8300	0.8460	3.64M
13 Feb 26	0.8440	0.8500	0.8400	0.8460	5.76M
12 Feb 26	0.8680	0.8680	0.8510	0.8560	5.68M
11 Feb 26	0.8670	0.8720	0.8620	0.8670	1.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8110