HSTLion-ocbc Sec Hstech S$07/11/2025
LAST:

 0.8380		CHANGE:
 0.00		OPEN:
0.8370		HIGH:
0.8500		ASK:
0.8600		VOLUME:
3,135,813
CHANGE(%):
0.12		PREV:
0.8370		LOW:
0.8310		BID:
0.8580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.83700.85000.83100.83803,135,8130
07/10/250.83500.83700.82800.83702,405,9980
07/09/250.84500.84700.83200.83401,350,6080
07/08/250.83100.84700.83100.84702,490,7860
07/07/250.82700.83200.81900.83101,349,3270
07/04/250.82900.83800.81700.82703,178,5670
07/03/250.83700.83900.82400.82902,713,0770
07/02/250.84500.85000.83500.83701,777,5100
07/01/250.84300.84800.84300.8450812,1850
06/30/250.84800.85200.84000.84301,286,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46