SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

05 Jun 2026

LAST: 0.7870	CHANGE: 0.01	OPEN: 0.7960	HIGH: 0.7980	ASK: 0.8600	VOLUME: 3.8M
LAST: 0.7870	CHG(%): 1.01	PREV: 0.7950	LOW: 0.7810	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.7960	0.7980	0.7810	0.7870	3.8M
04 Jun 26	0.8000	0.8010	0.7940	0.7950	2.62M
03 Jun 26	0.8250	0.8250	0.8050	0.8070	2.99M
02 Jun 26	0.7810	0.8280	0.7810	0.8270	9.87M
29 May 26	0.7840	0.7930	0.7770	0.7790	2.66M
28 May 26	0.7880	0.7880	0.7710	0.7820	4.1M
26 May 26	0.7800	0.7950	0.7790	0.7880	3.46M
25 May 26	0.7710	0.7800	0.7710	0.7800	1.47M
22 May 26	0.7660	0.7800	0.7660	0.7710	4.52M
21 May 26	0.7820	0.7890	0.7620	0.7650	6.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7870