SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

29 Jul 2026

LAST: 0.7760	CHANGE: 0.02	OPEN: 0.7660	HIGH: 0.7840	ASK: 0.8600	VOLUME: 5.92M
LAST: 0.7760	CHG(%): 1.97	PREV: 0.7610	LOW: 0.7660	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.7660	0.7840	0.7660	0.7760	5.92M
28 Jul 26	0.7610	0.7710	0.7550	0.7610	2.03M
27 Jul 26	0.7480	0.7600	0.7450	0.7560	1.31M
24 Jul 26	0.7500	0.7500	0.7420	0.7470	1.45M
23 Jul 26	0.7600	0.7600	0.7460	0.7580	8.49M
22 Jul 26	0.7720	0.7730	0.7510	0.7600	4.4M
21 Jul 26	0.7720	0.7790	0.7640	0.7750	3.33M
20 Jul 26	0.7500	0.7730	0.7500	0.7720	3.7M
17 Jul 26	0.7750	0.7810	0.7390	0.7460	3.32M
16 Jul 26	0.7740	0.7900	0.7640	0.7760	7.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7760