SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

06 Mar 2026

LAST: 0.7900	CHANGE: 0.02	OPEN: 0.7700	HIGH: 0.7950	ASK: 0.8600	VOLUME: 4.84M
LAST: 0.7900	CHG(%): 2.73	PREV: 0.7690	LOW: 0.7630	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.7700	0.7950	0.7630	0.7900	4.84M
05 Mar 26	0.7810	0.7880	0.7620	0.7690	4.65M
04 Mar 26	0.7750	0.7810	0.7600	0.7700	5.97M
03 Mar 26	0.7950	0.8000	0.7760	0.7760	8.24M
02 Mar 26	0.8050	0.8060	0.7880	0.7930	10.22M
27 Feb 26	0.8110	0.8170	0.8060	0.8150	4.29M
26 Feb 26	0.8390	0.8400	0.8080	0.8110	13.49M
25 Feb 26	0.8420	0.8450	0.8310	0.8390	4.07M
24 Feb 26	0.8460	0.8470	0.8290	0.8410	5.72M
23 Feb 26	0.8370	0.8560	0.8360	0.8490	5.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900