SGX, HST End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH S$]

16 Jan 2026

LAST: 0.9380	CHANGE: 0.00	OPEN: 0.9470	HIGH: 0.9510	ASK: 0.8600	VOLUME: 2.76M
LAST: 0.9380	CHG(%): 0.21	PREV: 0.9400	LOW: 0.9350	BID: 0.8580

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.9470	0.9510	0.9350	0.9380	2.76M
15 Jan 26	0.9500	0.9520	0.9350	0.9400	2.93M
14 Jan 26	0.9500	0.9610	0.9420	0.9510	4.77M
13 Jan 26	0.9530	0.9650	0.9400	0.9470	5.67M
12 Jan 26	0.9200	0.9440	0.9200	0.9420	4.9M
09 Jan 26	0.9190	0.9260	0.9150	0.9190	1.71M
08 Jan 26	0.9220	0.9220	0.9070	0.9150	2.22M
07 Jan 26	0.9340	0.9340	0.9160	0.9250	3.79M
06 Jan 26	0.9300	0.9420	0.9280	0.9340	5.5M
05 Jan 26	0.9300	0.9330	0.9210	0.9240	3.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9380