SGX, HIJW End of Day and Historical Stock Data [HSTECH 5100MBEPW260330]

21 Nov 2025

LAST: 0.1230	CHANGE: 0.02	OPEN: 0.1250	HIGH: 0.1300	ASK: 0.0000	VOLUME: 800.0K
LAST: 0.1230	CHG(%): 18.27	PREV: 0.1040	LOW: 0.1230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.1250	0.1300	0.1230	0.1230	800.0K
20 Nov 25	0.1040	0.1040	0.1040	0.1040	400.0K
19 Nov 25	0.1060	0.1060	0.1060	0.1060	0
18 Nov 25	0.1050	0.1060	0.1040	0.1060	1.2M
17 Nov 25	0.0960	0.0990	0.0940	0.0990	1.6M
14 Nov 25	0.0930	0.0940	0.0900	0.0920	2.4M
13 Nov 25	0.0900	0.0900	0.0820	0.0840	1.2M
12 Nov 25	0.0870	0.0910	0.0840	0.0870	3.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1230