SGX, HIJW End of Day and Historical Stock Data [HSTECH 5100MBEPW260330]

30 Mar 2026

LAST: 0.1370	CHANGE: 0.00	OPEN: 0.1370	HIGH: 0.1370	ASK: 0.0000	VOLUME: 0
LAST: 0.1370	CHG(%): 0.00	PREV: 0.1370	LOW: 0.1370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.1370	0.1370	0.1370	0.1370	0
27 Mar 26	0.1370	0.1370	0.1370	0.1370	0
26 Mar 26	0.1370	0.1370	0.1370	0.1370	0
25 Mar 26	0.1370	0.1370	0.1370	0.1370	0
24 Mar 26	0.1370	0.1370	0.1370	0.1370	0
23 Mar 26	0.1370	0.1370	0.1370	0.1370	100
20 Mar 26	0.0670	0.0670	0.0670	0.0670	0
19 Mar 26	0.0670	0.0670	0.0670	0.0670	0
18 Mar 26	0.0670	0.0670	0.0670	0.0670	0
17 Mar 26	0.0670	0.0670	0.0670	0.0670	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1370