SGX, HTGD End of Day and Historical Stock Data [Trip.com HK SDR 50to1]

19 Mar 2026

LAST: 1.320	CHANGE: 0.04	OPEN: 1.330	HIGH: 1.330	ASK: 0.000	VOLUME: 1.37M
LAST: 1.320	CHG(%): 2.94	PREV: 1.360	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1.330	1.330	1.320	1.320	1.37M
18 Mar 26	1.340	1.370	1.340	1.360	558.3K
17 Mar 26	1.350	1.350	1.340	1.340	1.02M
16 Mar 26	1.320	1.350	1.320	1.350	478.5K
13 Mar 26	1.330	1.330	1.310	1.310	265.8K
12 Mar 26	1.320	1.330	1.310	1.330	169.3K
11 Mar 26	1.350	1.350	1.350	1.350	6.4K
10 Mar 26	1.370	1.370	1.360	1.360	1.02M
09 Mar 26	1.340	1.360	1.320	1.350	344.2K
06 Mar 26	1.300	1.370	1.300	1.360	683.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320