EODData

MEMBERSHIP REGISTER LOG IN

SGX, H78: HongkongLand USD

18 Aug 2026
LAST:

8.330

CHANGE:
 0.25		OPEN:
8.530		HIGH:
8.580		ASK:
4.910		VOLUME:
1.81M
CHG(%):
2.91		PREV:
8.580		LOW:
8.310		BID:
4.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 268.5308.5808.3108.3301.81M
17 Aug 268.6108.7508.4808.5804.5M
14 Aug 268.3408.6908.1808.6704.68M
13 Aug 268.3708.4208.2008.3701.97M
12 Aug 268.2808.4408.2408.3201.93M
11 Aug 268.0308.3207.9708.3203.55M
07 Aug 267.9308.0007.7907.9701.95M
06 Aug 267.9307.9807.8607.9601.94M
05 Aug 267.9707.9707.8107.8901.91M
04 Aug 267.8508.0707.8507.9301.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.62 
Forward P/E:24.67 
PEG Ratio:24.67 
Price to Sales:10.80 
Price to Book:0.51 
Profit Margin:0.87 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.58 
Revenue:1.448B 
EBITDA:1.722B 
Shares:2.138B 
Market Cap:17.812B 

TECHNICAL INDICATORS

MA5:8.451.5%
MA10:8.231.2%
MA20:8.093.0%
MA50:7.589.8%
MA100:7.767.4%
MA200:7.639.2%
STO9:51.16
STO14:52.27
RSI14:60.28 
WPR14:-42.50
MTM14:0.04
ROC14:0.00 
ATR:0.29 
Week High:8.755.0%
Week Low:7.974.5%
Month High:8.755.0%
Month Low:7.499.2%
Year High:9.129.5%
Year Low:5.8642.2%
Volatility:18.36 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.19
21 Aug 2025$0.06
20 Mar 2025$0.17
22 Aug 2024$0.06
21 Mar 2024$0.16
17 Aug 2023$0.06
16 Mar 2023$0.16
18 Aug 2022$0.06
17 Mar 2022$0.16
19 Aug 2021$0.06