EODData

MEMBERSHIP REGISTER LOG IN

SGX, H78: HongkongLand USD

06 Jul 2026
LAST:

7.230

CHANGE:
 0.04		OPEN:
7.220		HIGH:
7.270		ASK:
4.910		VOLUME:
264.6K
CHG(%):
0.55		PREV:
7.270		LOW:
7.180		BID:
4.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 267.2207.2707.1807.230264.6K
03 Jul 267.1807.2707.1107.2701.64M
02 Jul 267.1707.2407.0607.1201.72M
01 Jul 267.1207.2207.0807.0801.27M
30 Jun 267.3307.3307.1007.1203.5M
29 Jun 267.1307.2607.1007.2601.78M
26 Jun 267.2707.4207.0407.1004.19M
25 Jun 267.4007.4407.2207.2803.19M
24 Jun 267.1207.3807.1207.2903.97M
23 Jun 267.1407.1807.0607.1102.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.55 
Forward P/E:26.05 
PEG Ratio:22.77 
Price to Sales:8.58 
Price to Book:0.55 
Profit Margin:-0.19 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.58 
Revenue:1.781B 
EBITDA:836.6M 
Shares:2.151B 
Market Cap:15.549B 

TECHNICAL INDICATORS

MA5:7.160.9%
MA10:7.190.6%
MA20:7.190.5%
MA50:7.615.3%
MA100:7.939.7%
MA200:7.402.4%
STO9:41.67
STO14:52.27
RSI14:50.00
WPR14:-20.69
MTM14:0.12
ROC14:0.02 
ATR:0.19 
Week High:7.331.4%
Week Low:7.062.4%
Month High:7.544.3%
Month Low:6.962.4%
Year High:9.1226.1%
Year Low:5.7825.1%

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.19
21 Aug 2025$0.06
20 Mar 2025$0.17
22 Aug 2024$0.06
21 Mar 2024$0.16
17 Aug 2023$0.06
16 Mar 2023$0.16
18 Aug 2022$0.06
17 Mar 2022$0.16
19 Aug 2021$0.06