H78 HongkongLand USD05/05/2025
LAST:

 4.890		CHANGE:
 0.02		OPEN:
4.940		HIGH:
4.970		ASK:
4.890		VOLUME:
1,466,500
CHANGE(%):
0.41		PREV:
4.910		LOW:
4.860		BID:
4.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.6805.7505.6605.6602,181,0000
06/17/255.6205.6905.5905.6602,754,6000
06/16/255.6005.6905.5705.6101,988,9000
06/13/255.5205.6105.5005.6102,511,3000
06/12/255.5005.5605.4905.5401,903,7000
06/11/255.5305.6005.4605.5002,405,7000
06/10/255.4605.4605.4605.46000
06/09/255.4605.4605.4605.46000
06/06/255.3905.4605.3705.4603,043,0000
06/05/255.2605.3905.2505.3902,596,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34