EODData

MEMBERSHIP REGISTER LOG IN

SGX, H78: HongkongLand USD

16 Dec 2025
LAST:

6.940

CHANGE:
 0.08		OPEN:
7.150		HIGH:
7.190		ASK:
4.910		VOLUME:
2.73M
CHG(%):
1.13		PREV:
7.090		LOW:
6.840		BID:
4.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 257.1507.1906.8406.9402.73M
15 Dec 257.2007.2007.0607.0902.57M
12 Dec 257.1007.3106.9307.1707.07M
11 Dec 256.6106.9706.6106.9307.46M
10 Dec 256.5106.6006.4906.5703.08M
09 Dec 256.6106.6906.5506.5801.8M
08 Dec 256.6006.6506.5206.5401.89M
05 Dec 256.5406.7206.5006.6802.91M
04 Dec 256.6006.6506.5206.5401.89M
03 Dec 256.5106.5906.5006.5901.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.44 
Forward P/E:19.68 
PEG Ratio:19.68 
Price to Sales:7.43 
Price to Book:0.45 
Profit Margin:-0.19 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.15 
Revenue:1.781B 
EBITDA:836.6M 
Shares:2.172B 
Market Cap:15.074B 

TECHNICAL INDICATORS

MA5:6.871.0%
MA10:6.723.2%
MA20:6.546.1%
MA50:6.369.1%
MA100:6.339.6%
MA200:5.7221.2%
STO9:71.43
STO14:77.08
RSI14:77.04 
WPR14:-9.76 
MTM14:0.74
ROC14:0.12 
ATR:0.18 
Week High:7.315.3%
Week Low:6.496.9%
Month High:7.315.3%
Month Low:6.2221.2%
Year High:7.457.3%
Year Low:3.8182.2%
Volatility:14.62 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.06
20 Mar 2025$0.17
22 Aug 2024$0.06
21 Mar 2024$0.16
17 Aug 2023$0.06
16 Mar 2023$0.16
18 Aug 2022$0.06
17 Mar 2022$0.16
19 Aug 2021$0.06
25 Mar 2021$0.16