EODData

MEMBERSHIP REGISTER LOG IN

SGX, H78: HongkongLand USD

21 May 2026
LAST:

8.000

CHANGE:
 0.07		OPEN:
8.000		HIGH:
8.090		ASK:
4.910		VOLUME:
1.57M
CHG(%):
0.88		PREV:
7.930		LOW:
7.960		BID:
4.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 268.0008.0907.9608.0001.57M
20 May 268.0508.1807.9107.9302.95M
19 May 267.8008.0207.7607.9602.09M
18 May 268.2508.2507.9707.9902.07M
15 May 268.3208.3408.1908.2104.94M
14 May 268.4108.4808.2208.2403.0M
13 May 268.3108.3908.1608.3302.89M
12 May 268.4208.5008.3308.3501.95M
11 May 268.2808.4108.1708.3902.25M
08 May 268.7008.7008.1508.2503.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.55 
Forward P/E:26.05 
PEG Ratio:22.77 
Price to Sales:8.58 
Price to Book:0.55 
Profit Margin:-0.19 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.58 
Revenue:1.781B 
EBITDA:836.6M 
Shares:2.151B 
Market Cap:17.205B 

TECHNICAL INDICATORS

MA5:8.020.2%
MA10:8.172.1%
MA20:8.040.5%
MA50:8.081.0%
MA100:8.111.3%
MA200:7.2510.4%
STO9:12.28 
STO14:12.50 
RSI14:52.74
WPR14:-87.50 
MTM14:0.06
ROC14:0.01 
ATR:0.27 
Week High:8.486.0%
Week Low:7.763.1%
Month High:8.708.8%
Month Low:7.4510.4%
Year High:9.1214.0%
Year Low:5.1156.6%

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.19
21 Aug 2025$0.06
20 Mar 2025$0.17
22 Aug 2024$0.06
21 Mar 2024$0.16
17 Aug 2023$0.06
16 Mar 2023$0.16
18 Aug 2022$0.06
17 Mar 2022$0.16
19 Aug 2021$0.06