EODData

MEMBERSHIP REGISTER LOG IN

SGX, H78: HongkongLand USD

29 Jan 2026
LAST:

8.480

CHANGE:
 0.12		OPEN:
8.460		HIGH:
8.530		ASK:
4.910		VOLUME:
2.42M
CHG(%):
1.44		PREV:
8.360		LOW:
8.390		BID:
4.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.4608.5308.3908.4802.42M
28 Jan 268.4508.4608.2208.3603.53M
27 Jan 268.3708.4308.3108.4202.41M
26 Jan 268.2508.3608.2008.2803.06M
23 Jan 268.1908.2208.1208.1701.94M
22 Jan 268.1408.2108.0908.1102.37M
21 Jan 268.2808.3608.1208.1502.45M
20 Jan 268.2108.4308.2108.4103.27M
19 Jan 268.3008.3008.0908.1902.33M
16 Jan 268.2408.2908.1608.2602.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.44 
Forward P/E:22.77 
PEG Ratio:22.77 
Price to Sales:8.58 
Price to Book:0.52 
Profit Margin:-0.19 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.15 
Revenue:1.781B 
EBITDA:836.6M 
Shares:2.172B 
Market Cap:18.42B 

TECHNICAL INDICATORS

MA5:8.341.7%
MA10:8.282.4%
MA20:7.936.9%
MA50:7.2017.8%
MA100:6.7725.3%
MA200:6.2336.0%
STO9:88.10 
STO14:91.80 
RSI14:72.19 
MTM14:0.52
ROC14:0.07 
ATR:0.21 
Week High:8.530.6%
Week Low:8.094.8%
Month High:8.530.6%
Month Low:6.9436.0%
Year High:8.530.6%
Year Low:3.81122.6%
Volatility:1.49 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.06
20 Mar 2025$0.17
22 Aug 2024$0.06
21 Mar 2024$0.16
17 Aug 2023$0.06
16 Mar 2023$0.16
18 Aug 2022$0.06
17 Mar 2022$0.16
19 Aug 2021$0.06
25 Mar 2021$0.16