H78Hongkong Land Holdings04/16/2024
LAST:

 2.870
CHANGE:
 0.12
OPEN:
2.910
HIGH:
2.940
ASK:
2.870
VOLUME:
3,412,400
CHANGE(%):
4.01
PREV:
2.990
LOW:
2.850
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/242.9102.9402.8502.8703,412,4000
04/12/243.0403.0402.9902.9902,424,9000
04/11/243.0303.0803.0203.0401,880,1000
04/09/243.0403.1103.0403.0902,409,4000
04/08/243.0703.0803.0203.0401,278,4000
04/05/243.0103.0702.9903.0701,223,3000
04/04/243.0303.0402.9903.0202,287,4000
04/02/243.0803.0903.0503.0802,095,4000
04/01/243.0303.1103.0303.0901,469,0000
03/28/243.0803.1003.0503.0702,299,6000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:2.99 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12