EODData

MEMBERSHIP REGISTER LOG IN

SGX, H78: HongkongLand USD

27 Jul 2026
LAST:

7.960

CHANGE:
 0.19		OPEN:
7.790		HIGH:
7.960		ASK:
4.910		VOLUME:
1.46M
CHG(%):
2.45		PREV:
7.770		LOW:
7.790		BID:
4.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 267.7907.9607.7907.9601.46M
24 Jul 267.7707.8407.7207.7702.03M
23 Jul 267.6307.7707.6307.7702.19M
22 Jul 267.7207.7407.5007.7402.98M
21 Jul 267.6207.7407.5907.7201.71M
20 Jul 267.6107.6407.4907.5501.74M
17 Jul 267.5707.6507.4507.6501.88M
16 Jul 267.3307.6207.3307.5402.57M
15 Jul 267.1307.4007.0907.4002.21M
14 Jul 267.2507.2507.0607.1502.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.62 
Forward P/E:24.67 
PEG Ratio:24.67 
Price to Sales:10.80 
Price to Book:0.51 
Profit Margin:0.87 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.58 
Revenue:1.448B 
EBITDA:1.722B 
Shares:2.138B 
Market Cap:17.021B 

TECHNICAL INDICATORS

MA5:7.792.2%
MA10:7.634.4%
MA20:7.427.3%
MA50:7.456.9%
MA100:7.772.5%
MA200:7.486.4%
STO9:100.00 
STO14:100.00 
RSI14:71.24 
MTM14:0.82
ROC14:0.11 
ATR:0.19 
Week High:7.960.0%
Week Low:7.496.3%
Month High:7.960.0%
Month Low:7.066.4%
Year High:9.1214.6%
Year Low:5.7837.7%
Volatility:6.90 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.19
21 Aug 2025$0.06
20 Mar 2025$0.17
22 Aug 2024$0.06
21 Mar 2024$0.16
17 Aug 2023$0.06
16 Mar 2023$0.16
18 Aug 2022$0.06
17 Mar 2022$0.16
19 Aug 2021$0.06