H78 HongkongLand USD05/05/2025
LAST:

 4.890		CHANGE:
 0.02		OPEN:
4.940		HIGH:
4.970		ASK:
4.890		VOLUME:
1,466,500
CHANGE(%):
0.41		PREV:
4.910		LOW:
4.860		BID:
4.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/256.1506.3106.1006.2502,804,2000
07/08/256.2006.2706.1506.1804,248,0000
07/07/256.3406.3406.1506.2103,573,7000
07/04/256.3906.3906.1306.3402,972,0000
07/03/256.3006.4406.2706.4204,014,3000
07/02/256.0906.3306.0906.3105,191,6000
07/01/255.8006.1605.8006.1204,859,7000
06/30/255.8305.8805.7505.7703,829,7000
06/27/255.6805.8505.6605.8403,917,5000
06/26/255.5705.6805.5705.6502,566,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06