EODData

MEMBERSHIP REGISTER LOG IN

SGX, H78: HongkongLand USD

20 Mar 2026
LAST:

8.020

CHANGE:
 0.26		OPEN:
8.390		HIGH:
8.390		ASK:
4.910		VOLUME:
7.84M
CHG(%):
3.14		PREV:
8.280		LOW:
7.980		BID:
4.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 268.3908.3907.9808.0207.84M
19 Mar 268.4108.4508.2508.2802.43M
18 Mar 268.5908.6408.5208.6401.69M
17 Mar 268.5208.7208.4208.6102.94M
16 Mar 268.7008.7508.4408.4502.55M
13 Mar 268.5108.8108.4508.8104.18M
12 Mar 268.4408.4908.2308.4903.83M
11 Mar 268.4108.4408.2808.4003.38M
10 Mar 268.1908.3908.0408.3202.74M
09 Mar 268.2608.2807.8607.9803.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.44 
Forward P/E:22.77 
PEG Ratio:22.77 
Price to Sales:8.58 
Price to Book:0.52 
Profit Margin:-0.19 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.15 
Revenue:1.781B 
EBITDA:836.6M 
Shares:2.172B 
Market Cap:17.42B 

TECHNICAL INDICATORS

MA5:8.404.7%
MA10:8.404.7%
MA20:8.425.0%
MA50:8.364.3%
MA100:7.467.4%
MA200:6.8217.5%
STO14:8.14 
RSI14:45.17
WPR14:-91.86 
MTM14:-0.25
ROC14:-0.03 
ATR:0.34 
Week High:8.819.9%
Week Low:7.980.5%
Month High:8.819.9%
Month Low:7.8517.5%
Year High:9.1213.7%
Year Low:3.81110.5%
Volatility:11.35 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.06
20 Mar 2025$0.17
22 Aug 2024$0.06
21 Mar 2024$0.16
17 Aug 2023$0.06
16 Mar 2023$0.16
18 Aug 2022$0.06
17 Mar 2022$0.16
19 Aug 2021$0.06
25 Mar 2021$0.16