EODData

MEMBERSHIP REGISTER LOG IN

SGX, H78: HongkongLand USD

19 Feb 2026
LAST:

8.550

CHANGE:
 0.04		OPEN:
8.750		HIGH:
8.760		ASK:
4.910		VOLUME:
1.98M
CHG(%):
0.47		PREV:
8.510		LOW:
8.510		BID:
4.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 268.7508.7608.5108.5501.98M
16 Feb 268.5308.5708.4608.5101.25M
13 Feb 268.7108.8808.5108.5203.59M
12 Feb 268.7408.8408.5108.8202.36M
11 Feb 268.6208.7708.4508.7402.03M
10 Feb 268.4308.5908.3308.5602.48M
09 Feb 268.2208.4008.2208.3704.52M
06 Feb 268.5508.5508.1708.1804.56M
05 Feb 268.6708.6708.3808.5404.83M
04 Feb 268.7809.1208.5408.6206.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.44 
Forward P/E:22.77 
PEG Ratio:22.77 
Price to Sales:8.58 
Price to Book:0.52 
Profit Margin:-0.19 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.15 
Revenue:1.781B 
EBITDA:836.6M 
Shares:2.172B 
Market Cap:18.572B 

TECHNICAL INDICATORS

MA5:8.630.9%
MA10:8.540.1%
MA20:8.441.3%
MA50:7.7410.4%
MA100:7.0321.7%
MA200:6.4831.8%
STO9:52.86
STO14:39.36
RSI14:54.30
WPR14:-42.19
MTM14:0.07
ROC14:0.01 
ATR:0.30 
Week High:8.883.9%
Week Low:8.461.1%
Month High:9.126.7%
Month Low:8.0931.8%
Year High:9.126.7%
Year Low:3.81124.4%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.06
20 Mar 2025$0.17
22 Aug 2024$0.06
21 Mar 2024$0.16
17 Aug 2023$0.06
16 Mar 2023$0.16
18 Aug 2022$0.06
17 Mar 2022$0.16
19 Aug 2021$0.06
25 Mar 2021$0.16