SGX, H78 End of Day and Historical Stock Data []

05 May 2025

LAST: 4.890	CHANGE: 0.02	OPEN: 4.940	HIGH: 4.970	ASK: 4.890	VOLUME: 1.47M
LAST: 4.890	CHG(%): 0.41	PREV: 4.910	LOW: 4.860	BID: 4.860

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6.170	6.240	6.170	6.200	2.69M
28 Aug 25	6.150	6.210	6.140	6.200	1.1M
27 Aug 25	6.220	6.220	6.120	6.140	2.36M
26 Aug 25	6.140	6.220	6.120	6.210	4.09M
25 Aug 25	6.170	6.230	6.050	6.140	1.38M
22 Aug 25	6.130	6.170	6.030	6.160	1.68M
21 Aug 25	6.070	6.190	6.010	6.100	2.84M
20 Aug 25	5.960	6.150	5.950	6.110	2.86M
19 Aug 25	6.060	6.060	5.860	5.960	4.87M
18 Aug 25	6.230	6.230	6.050	6.060	2.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890