SGX, HQCW End of Day and Historical Stock Data [S&P 7xShortSG260324]

30 Jan 2026

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.8000	VOLUME: 200
LAST: 0.0280	CHG(%): 7.69	PREV: 0.0260	LOW: 0.0280	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0280	0.0280	0.0280	0.0280	200
29 Jan 26	0.0260	0.0260	0.0260	0.0260	25.8K
28 Jan 26	0.0260	0.0260	0.0260	0.0260	1.5K
27 Jan 26	0.0290	0.0290	0.0290	0.0290	0
26 Jan 26	0.0290	0.0290	0.0290	0.0290	0
23 Jan 26	0.0290	0.0290	0.0290	0.0290	0
22 Jan 26	0.0290	0.0290	0.0290	0.0290	300
21 Jan 26	0.0310	0.0310	0.0310	0.0310	0
20 Jan 26	0.0310	0.0310	0.0310	0.0310	125.2K
19 Jan 26	0.0280	0.0280	0.0280	0.0280	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280