HBNDBank of CN HK SDR 1to105/05/2025
LAST:

 0.7350		CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7350		ASK:
0.7350		VOLUME:
67,100
CHANGE(%):
0.00		PREV:
0.7350		LOW:
0.7300		BID:
0.7300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.77500.77500.77000.7750684,8000
07/11/250.76500.78000.76500.7750590,1000
07/10/250.76500.76500.76000.7650102,1000
07/09/250.76000.76500.76000.765056,5000
07/08/250.76000.77000.76000.760082,0000
07/07/250.75000.76000.74500.7600224,1000
07/04/250.74500.75000.74500.7500177,6000
07/03/250.75500.75500.74500.7450518,1000
07/02/250.75000.75500.74500.75501,627,4000
07/01/250.74500.75000.74500.7500136,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29