EODData

MEMBERSHIP REGISTER LOG IN

SGX, H13: Ho Bee Land

24 Oct 2025
LAST:

2.280

CHANGE:
 0.03		OPEN:
2.280		HIGH:
2.300		ASK:
1.810		VOLUME:
615.8K
CHG(%):
1.33		PREV:
2.250		LOW:
2.260		BID:
1.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.2802.3002.2602.280615.8K
23 Oct 252.2302.2502.2102.250490.4K
21 Oct 252.1902.2102.1502.170172.4K
20 Oct 252.1902.2102.1502.170172.4K
17 Oct 252.2102.2102.1402.150323.1K
16 Oct 252.2102.2102.1902.19093.8K
15 Oct 252.2002.2202.2002.220130.9K
14 Oct 252.2102.2302.1802.200244.6K
13 Oct 252.1902.2302.1702.200284.9K
10 Oct 252.2102.2202.2002.210467.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.57 
Forward P/E:12.22 
EPS Ratio:0.23 
Price to Book:0.39 
Shares:664.02M 
Market Cap:1.514B 

TECHNICAL INDICATORS

MA5:2.203.4%
MA10:2.203.4%
MA20:2.203.6%
MA50:2.165.4%
MA100:2.098.9%
MA200:1.9417.5%
STO9:86.67 
STO14:86.67 
RSI14:61.29 
MTM14:0.08
ROC14:0.04 
ATR:0.05 
Week High:2.300.9%
Week Low:2.146.5%
Month High:2.300.9%
Month Low:2.1417.5%
Year High:2.300.9%
Year Low:1.6439.0%
Volatility:14.59 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.04
14 May 2024$0.03
12 May 2023$0.08
09 May 2022$0.10
14 May 2021$0.08
22 May 2020$0.08
15 May 2019$0.08
15 May 2018$0.08
15 May 2017$0.06
10 May 2016$0.05