EODData

MEMBERSHIP REGISTER LOG IN

SGX, H15: HPL

24 Oct 2025
LAST:

4.840

CHANGE:
 0.06		OPEN:
4.910		HIGH:
4.950		ASK:
3.630		VOLUME:
62.2K
CHG(%):
1.22		PREV:
4.900		LOW:
4.820		BID:
3.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.9104.9504.8204.84062.2K
23 Oct 254.9004.9004.9004.900300
21 Oct 254.9104.9204.9104.9102.2K
20 Oct 254.9104.9204.9104.9102.2K
17 Oct 254.8704.9004.8204.90024.3K
16 Oct 254.8804.9004.8804.90014.2K
15 Oct 254.8804.9004.8604.88027.9K
14 Oct 254.9604.9604.9004.90018.9K
13 Oct 254.9905.0004.9004.9707.6K
10 Oct 255.0805.0804.9405.00010.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.71 
Forward P/E:25.10 
EPS Ratio:0.07 
Price to Book:1.23 
Shares:527.82M 
Market Cap:2.555B 

TECHNICAL INDICATORS

MA5:4.891.1%
MA10:4.911.5%
MA20:4.931.8%
MA50:5.054.3%
MA100:4.972.8%
MA200:4.3411.6%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.03 
ATR:0.07 
Week High:4.952.3%
Week Low:4.820.4%
Month High:5.146.2%
Month Low:4.8011.6%
Year High:5.5815.3%
Year Low:3.2051.3%
Volatility:11.94 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.04
08 May 2024$0.04
10 May 2023$0.04
10 May 2022$0.04
06 May 2021$0.04
09 Jun 2020$0.04
10 May 2019$0.04
08 May 2018$0.04
08 May 2017$0.04
09 May 2016$0.04