EODData

MEMBERSHIP REGISTER LOG IN

SGX, H07: Stamford Land

23 Oct 2025
LAST:

0.4750

CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4800		ASK:
0.3600		VOLUME:
1.18M
CHG(%):
2.15		PREV:
0.4650		LOW:
0.4650		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.47000.48000.46500.47501.18M
22 Oct 250.45000.48000.45000.46504.62M
21 Oct 250.44000.44500.44000.4450288.2K
20 Oct 250.44000.44500.44000.4450288.2K
17 Oct 250.44500.44500.44000.4400430.0K
16 Oct 250.44000.44500.44000.4450969.2K
15 Oct 250.44000.44500.43000.4450305.7K
14 Oct 250.43500.44000.43500.440066.2K
13 Oct 250.43000.43500.42500.4300217.3K
10 Oct 250.43500.44000.43500.4400217.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
EPS Ratio:0.02 
Price to Book:0.75 
Shares:1.484B 
Market Cap:704.71M 

TECHNICAL INDICATORS

MA5:0.454.6%
MA10:0.456.3%
MA20:0.447.8%
MA50:0.4310.2%
MA100:0.439.8%
MA200:0.4018.9%
STO9:90.00 
STO14:90.00 
RSI14:78.57 
MTM14:0.04
ROC14:0.08 
ATR:0.01 
Week High:0.481.1%
Week Low:0.448.0%
Month High:0.481.1%
Month Low:0.4318.9%
Year High:0.492.1%
Year Low:0.3441.8%
Volatility:30.57 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.01
08 Aug 2024$0.01
04 Aug 2023$0.01
08 Aug 2022$0.01
05 Aug 2021$0.00
05 Aug 2020$0.00
06 Aug 2019$0.01
28 Aug 2018$0.01
07 Aug 2017$0.01
10 Aug 2016$0.00