EODData

MEMBERSHIP REGISTER LOG IN

SGX, H22: Hong Leong Asia

07 Sep 2026
LAST:

3.140

CHANGE:
 0.12		OPEN:
3.020		HIGH:
3.210		ASK:
1.080		VOLUME:
5.81M
CHG(%):
3.97		PREV:
3.020		LOW:
3.020		BID:
1.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 263.0203.2103.0203.1405.81M
04 Sep 262.9603.0402.9403.0201.85M
03 Sep 262.9402.9702.9202.940721.0K
02 Sep 262.9702.9802.8802.9201.85M
01 Sep 262.9803.0202.9202.9802.16M
31 Aug 263.0803.1002.9302.9302.53M
28 Aug 262.9903.1202.9003.1203.25M
27 Aug 262.8802.9802.8502.9701.63M
26 Aug 262.9002.9302.8602.8601.18M
25 Aug 262.8002.9802.7602.9302.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
Forward P/E:12.06 
PEG Ratio:12.06 
Price to Sales:0.42 
Price to Book:1.78 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.15 
Revenue:5.651B 
EBITDA:335.49M 
Shares:798.14M 
Market Cap:2.506B 

TECHNICAL INDICATORS

MA5:3.004.7%
MA10:2.985.3%
MA20:3.033.8%
MA50:2.879.2%
MA100:3.033.5%
MA200:2.898.7%
STO9:80.00 
STO14:82.93 
RSI14:50.00
WPR14:-12.82 
MTM14:-0.05
ROC14:-0.02 
ATR:0.14 
Week High:3.212.2%
Week Low:2.889.0%
Month High:3.294.8%
Month Low:2.768.7%
Year High:3.8823.6%
Year Low:1.9759.4%
Volatility:8.16 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.03
27 Aug 2025$0.02
02 May 2025$0.03
28 Aug 2024$0.01
03 May 2024$0.02
03 May 2023$0.02
04 May 2022$0.02
05 May 2021$0.01
24 Jun 2020$0.01
11 May 2017$0.01