EODData

MEMBERSHIP REGISTER LOG IN

SGX, H22: Hong Leong Asia

18 May 2026
LAST:

3.370

CHANGE:
 0.18		OPEN:
3.470		HIGH:
3.620		ASK:
1.080		VOLUME:
2.72M
CHG(%):
5.07		PREV:
3.550		LOW:
3.300		BID:
1.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.4703.6203.3003.3702.72M
15 May 263.8603.8803.5303.5504.23M
14 May 263.8803.8803.7603.8602.57M
13 May 263.7303.8503.6003.8205.36M
12 May 263.4103.7403.4003.7006.92M
11 May 263.4203.5803.3403.3905.28M
08 May 263.2003.3403.0903.2904.16M
07 May 263.0703.2403.0203.2203.65M
06 May 262.9103.1002.9103.0302.77M
05 May 262.9202.9302.8902.9101.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.67 
Forward P/E:12.85 
PEG Ratio:13.59 
Price to Sales:0.37 
Price to Book:1.92 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.15 
Revenue:4.827B 
EBITDA:335.49M 
Shares:748.14M 
Market Cap:2.521B 

TECHNICAL INDICATORS

MA5:3.668.6%
MA10:3.411.3%
MA20:3.263.5%
MA50:3.0510.7%
MA100:3.0012.4%
MA200:2.6527.0%
STO9:40.00
STO14:47.42
RSI14:59.51
WPR14:-51.58
MTM14:0.31
ROC14:0.10 
ATR:0.19 
Week High:3.8815.1%
Week Low:3.302.1%
Month High:3.8815.1%
Month Low:2.8927.0%
Year High:3.8815.1%
Year Low:1.15193.0%
Volatility:10.20 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.03
27 Aug 2025$0.02
02 May 2025$0.03
28 Aug 2024$0.01
03 May 2024$0.02
03 May 2023$0.02
04 May 2022$0.02
05 May 2021$0.01
24 Jun 2020$0.01
11 May 2017$0.01