EODData

MEMBERSHIP REGISTER LOG IN

SGX, H22: Hong Leong Asia

30 Jan 2026
LAST:

3.430

CHANGE:
 0.19		OPEN:
3.250		HIGH:
3.500		ASK:
1.080		VOLUME:
3.19M
CHG(%):
5.86		PREV:
3.240		LOW:
3.250		BID:
1.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.2503.5003.2503.4303.19M
29 Jan 263.2103.2503.1503.2401.9M
28 Jan 263.1003.2303.0903.1502.62M
27 Jan 262.9803.0202.9303.0101.09M
26 Jan 262.8802.9802.8702.9801.97M
23 Jan 262.7702.9302.7702.8902.05M
22 Jan 262.7502.7602.7202.7601.01M
21 Jan 262.6502.7502.6302.7501.31M
20 Jan 262.6802.6902.6602.670415.6K
19 Jan 262.7502.7502.6502.690411.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
Forward P/E:13.59 
PEG Ratio:13.59 
Price to Sales:0.37 
Price to Book:1.78 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.13 
Revenue:4.827B 
EBITDA:335.49M 
Shares:748.14M 
Market Cap:2.566B 

TECHNICAL INDICATORS

MA5:3.168.5%
MA10:2.9616.0%
MA20:2.8022.3%
MA50:2.4539.9%
MA100:2.4539.9%
MA200:2.0270.1%
STO9:91.57 
STO14:91.57 
RSI14:88.12 
MTM14:0.70
ROC14:0.26 
ATR:0.11 
Week High:3.502.0%
Week Low:2.7723.8%
Month High:3.502.0%
Month Low:2.3470.1%
Year High:3.502.0%
Year Low:0.90281.1%
Volatility:5.16 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02
02 May 2025$0.03
28 Aug 2024$0.01
03 May 2024$0.02
03 May 2023$0.02
04 May 2022$0.02
05 May 2021$0.01
24 Jun 2020$0.01
11 May 2017$0.01
05 May 2016$0.01