EODData

MEMBERSHIP REGISTER LOG IN

SGX, H22: Hong Leong Asia

21 Nov 2025
LAST:

2.200

CHANGE:
 0.07		OPEN:
2.250		HIGH:
2.250		ASK:
1.080		VOLUME:
2.89M
CHG(%):
3.08		PREV:
2.270		LOW:
2.190		BID:
1.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.2502.2502.1902.2002.89M
20 Nov 252.2402.3202.2402.2701.43M
19 Nov 252.2302.2902.2202.2401.22M
18 Nov 252.3302.3302.2302.2502.52M
17 Nov 252.3302.3402.3102.3401.52M
14 Nov 252.3402.3602.3202.3301.07M
13 Nov 252.3802.3802.3202.3501.19M
12 Nov 252.4202.4302.3802.390585.7K
11 Nov 252.3802.4302.3802.400912.0K
10 Nov 252.3802.4002.3502.390592.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.92 
Forward P/E:21.73 
PEG Ratio:21.73 
Price to Sales:0.37 
Price to Book:1.77 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.13 
Revenue:4.827B 
EBITDA:335.49M 
Shares:748.14M 
Market Cap:1.646B 

TECHNICAL INDICATORS

MA5:2.262.7%
MA10:2.325.3%
MA20:2.367.1%
MA50:2.4411.1%
MA100:2.210.5%
MA200:1.6831.2%
RSI14:23.40 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.08 
ATR:0.07 
Week High:2.367.3%
Week Low:2.190.5%
Month High:2.4913.2%
Month Low:1.9731.2%
Year High:2.7926.8%
Year Low:0.80176.7%
Volatility:64.69 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02
02 May 2025$0.03
28 Aug 2024$0.01
03 May 2024$0.02
03 May 2023$0.02
04 May 2022$0.02
05 May 2021$0.01
24 Jun 2020$0.01
11 May 2017$0.01
05 May 2016$0.01