EODData

MEMBERSHIP REGISTER LOG IN

SGX, H30: Hong Fok

24 Apr 2026
LAST:

1.040

CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.060		ASK:
0.745		VOLUME:
1.1M
CHG(%):
0.95		PREV:
1.050		LOW:
1.030		BID:
0.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261.0501.0601.0301.0401.1M
23 Apr 261.0201.0601.0201.0503.6M
22 Apr 260.9951.0300.9951.0202.47M
21 Apr 260.9901.0000.9700.9951.55M
20 Apr 260.9750.9900.9550.965953.7K
17 Apr 260.9950.9950.9700.9751.04M
16 Apr 260.9901.0300.9901.0002.79M
15 Apr 260.9751.0000.9700.9802.36M
14 Apr 260.9500.9750.9450.9651.03M
13 Apr 260.9400.9650.9300.9301.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
Price to Sales:6.41 
Price to Book:0.31 
Profit Margin:0.24 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.04 
Revenue:106.68M 
EBITDA:146.26M 
Shares:814.24M 
Market Cap:846.81M 

TECHNICAL INDICATORS

MA5:1.012.6%
MA10:0.994.8%
MA20:0.9410.2%
MA50:0.8917.0%
MA100:0.8620.8%
MA200:0.8325.7%
STO9:78.95
STO14:87.88 
RSI14:72.86 
WPR14:-6.45 
MTM14:0.15
ROC14:0.16 
ATR:0.04 
Week High:1.061.9%
Week Low:0.968.9%
Month High:1.061.9%
Month Low:0.8625.7%
Year High:1.061.9%
Year Low:0.7146.5%
Volatility:4.57 

RECENT SPLITS

Date Ratio
13 Apr 201611-10
11 Apr 20126-5

RECENT DIVIDENDS

Date Amount
13 May 2025$0.01
10 May 2024$0.01
11 May 2023$0.01
10 May 2022$0.01
11 May 2021$0.01
16 Jun 2020$0.01
09 May 2019$0.01
08 May 2018$0.01
09 May 2016$0.01
11 May 2015$0.02