H30 Hong Fok05/05/2025
LAST:

 0.7450		CHANGE:
 0.01		OPEN:
0.7450		HIGH:
0.7500		ASK:
0.7450		VOLUME:
152,500
CHANGE(%):
0.68		PREV:
0.7400		LOW:
0.7400		BID:
0.7400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.77500.78500.77000.7750111,4000
07/11/250.78500.79000.77000.775064,3000
07/10/250.78000.79000.77500.7900258,0000
07/09/250.78000.79000.77500.7800623,1000
07/08/250.76000.79000.76000.78501,690,1000
07/07/250.75500.76500.75000.7650147,2000
07/04/250.75000.76000.75000.7500192,4000
07/03/250.75500.76000.75000.7500275,4000
07/02/250.74000.76500.74000.7600569,2000
07/01/250.74000.75000.73500.7400176,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29