EODData

MEMBERSHIP REGISTER LOG IN

SGX, H30: Hong Fok

20 Nov 2025
LAST:

0.7650

CHANGE:
 0.03		OPEN:
0.7500		HIGH:
0.7700		ASK:
0.7450		VOLUME:
1.43M
CHG(%):
3.38		PREV:
0.7400		LOW:
0.7500		BID:
0.7400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.75000.77000.75000.76501.43M
19 Nov 250.73000.74500.72500.74001.27M
18 Nov 250.74500.75000.72500.73001.05M
17 Nov 250.74500.75500.74000.7500478.1K
14 Nov 250.77000.77000.74500.7500831.5K
13 Nov 250.77000.77500.76500.7750456.5K
12 Nov 250.76500.77500.76500.7700138.1K
11 Nov 250.76000.77500.75500.7700347.8K
10 Nov 250.75500.76000.75000.7600117.8K
07 Nov 250.75500.76000.75000.7500285.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
Price to Sales:5.80 
Price to Book:0.27 
Profit Margin:0.24 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.04 
Revenue:106.68M 
EBITDA:146.26M 
Shares:819.3M 
Market Cap:626.76M 

TECHNICAL INDICATORS

MA5:0.752.4%
MA10:0.761.2%
MA20:0.760.3%
MA50:0.782.2%
MA100:0.793.5%
MA200:0.771.0%
STO9:77.78
STO14:77.78
RSI14:48.15
WPR14:-22.22
ATR:0.02 
Week High:0.781.3%
Week Low:0.735.5%
Month High:0.793.3%
Month Low:0.731.0%
Year High:0.8713.1%
Year Low:0.6224.4%
Volatility:1.56 

RECENT SPLITS

Date Ratio
13 Apr 201611-10
11 Apr 20126-5

RECENT DIVIDENDS

Date Amount
13 May 2025$0.01
10 May 2024$0.01
11 May 2023$0.01
10 May 2022$0.01
11 May 2021$0.01
16 Jun 2020$0.01
09 May 2019$0.01
08 May 2018$0.01
09 May 2016$0.01
11 May 2015$0.02