EODData

MEMBERSHIP REGISTER LOG IN

SGX, H30: Hong Fok

26 Mar 2026
LAST:

0.8600

CHANGE:
 0.02		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.7450		VOLUME:
1.16M
CHG(%):
2.27		PREV:
0.8800		LOW:
0.8600		BID:
0.7400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.88000.88000.86000.86001.16M
25 Mar 260.88000.89000.87500.8800363.3K
24 Mar 260.88000.88500.85500.8750759.1K
23 Mar 260.90500.90500.86500.87501.19M
20 Mar 260.89500.93500.89500.92001.75M
19 Mar 260.88000.90000.88000.90001.12M
18 Mar 260.87500.90000.87500.90001.18M
17 Mar 260.86500.89000.86500.87001.57M
16 Mar 260.83000.88000.83000.86002.16M
13 Mar 260.83500.84000.83000.8300236.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.88 
Price to Sales:6.41 
Price to Book:0.30 
Profit Margin:0.24 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.04 
Revenue:106.68M 
EBITDA:146.26M 
Shares:819.3M 
Market Cap:704.6M 

TECHNICAL INDICATORS

MA5:0.882.6%
MA10:0.882.0%
MA20:0.851.2%
MA50:0.851.3%
MA100:0.834.1%
MA200:0.816.5%
STO14:42.31
RSI14:56.52
WPR14:-52.17
MTM14:0.06
ROC14:0.07 
ATR:0.03 
Week High:0.948.7%
Week Low:0.860.6%
Month High:0.948.7%
Month Low:0.806.5%
Year High:0.948.7%
Year Low:0.6239.8%
Volatility:2.52 

RECENT SPLITS

Date Ratio
13 Apr 201611-10
11 Apr 20126-5

RECENT DIVIDENDS

Date Amount
13 May 2025$0.01
10 May 2024$0.01
11 May 2023$0.01
10 May 2022$0.01
11 May 2021$0.01
16 Jun 2020$0.01
09 May 2019$0.01
08 May 2018$0.01
09 May 2016$0.01
11 May 2015$0.02