SGX, HIPW End of Day and Historical Stock Data [NKY 52000MBePW260612]

16 Mar 2026

LAST: 0.1660	CHANGE: 0.01	OPEN: 0.1670	HIGH: 0.1720	ASK: 0.0000	VOLUME: 184.0K
LAST: 0.1660	CHG(%): 7.26	PREV: 0.1790	LOW: 0.1660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.1670	0.1720	0.1660	0.1660	184.0K
13 Mar 26	0.1660	0.1790	0.1610	0.1790	141.0K
12 Mar 26	0.1580	0.1640	0.1510	0.1550	482.0K
11 Mar 26	0.1430	0.1550	0.1390	0.1550	530.0K
10 Mar 26	0.1590	0.1730	0.1450	0.1470	312.0K
09 Mar 26	0.1980	0.2150	0.1850	0.1910	36.0K
06 Mar 26	0.1430	0.1430	0.1350	0.1350	27.0K
05 Mar 26	0.1230	0.1430	0.1230	0.1430	425.0K
04 Mar 26	0.1480	0.1600	0.1480	0.1600	20.0K
03 Mar 26	0.0980	0.1190	0.0980	0.1190	70.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1660