SGX, HMTD End of Day and Historical Stock Data [Meituan HK SDR 5to1]

08 Oct 2026

LAST: 2.290	CHANGE: 0.00	OPEN: 2.290	HIGH: 2.290	ASK: 4.680	VOLUME: 0
LAST: 2.290	CHG(%): 0.00	PREV: 2.290	LOW: 2.290	BID: 4.570

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	2.290	2.290	2.290	2.290	0
07 Oct 26	2.290	2.290	2.290	2.290	3.0K
06 Oct 26	2.300	2.300	2.300	2.300	0
05 Oct 26	2.260	2.300	2.260	2.300	5.6K
02 Oct 26	2.260	2.300	2.260	2.300	1.5K
01 Oct 26	2.350	2.350	2.340	2.340	20.0K
30 Sep 26	2.300	2.300	2.300	2.300	100
29 Sep 26	2.300	2.300	2.290	2.300	3.2K
28 Sep 26	2.330	2.350	2.330	2.350	2.6K
25 Sep 26	2.350	2.350	2.300	2.300	18.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.290