HMTDMeituan HK SDR 5to105/05/2025
LAST:

 4.460		CHANGE:
 0.01		OPEN:
4.460		HIGH:
4.460		ASK:
4.550		VOLUME:
100
CHANGE(%):
0.22		PREV:
4.450		LOW:
4.460		BID:
4.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/254.4304.4304.3604.36053,6000
06/17/254.6004.6004.4904.49022,9000
06/16/254.4404.5304.4304.53018,7000
06/13/254.5804.5804.4604.53028,7000
06/12/254.6304.7304.5904.68031,1000
06/11/254.7304.7304.7304.73000
06/10/254.6604.6604.6604.66000
06/09/254.6604.6604.6604.66000
06/06/254.7804.7804.6404.6605,0000
06/05/254.6804.8004.6704.74048,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34