SGX, HUKW End of Day and Historical Stock Data [SIMSCI 460MBeCW260629]

13 Mar 2026

LAST: 0.0730	CHANGE: 0.01	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 440.0K
LAST: 0.0730	CHG(%): 12.05	PREV: 0.0830	LOW: 0.0730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0800	0.0800	0.0730	0.0730	440.0K
12 Mar 26	0.0830	0.0830	0.0830	0.0830	0
11 Mar 26	0.0860	0.0860	0.0830	0.0830	150.0K
10 Mar 26	0.0680	0.0680	0.0680	0.0680	0
09 Mar 26	0.0670	0.0680	0.0670	0.0680	320.0K
06 Mar 26	0.0780	0.0780	0.0780	0.0780	200.0K
05 Mar 26	0.0770	0.0770	0.0750	0.0750	200.0K
04 Mar 26	0.0660	0.0730	0.0660	0.0730	2.0K
03 Mar 26	0.1110	0.1110	0.1110	0.1110	0
02 Mar 26	0.1110	0.1110	0.1110	0.1110	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730