SGX, HBUD End of Day and Historical Stock Data [Baidu HK SDR 10to1]

01 Jul 2026

LAST: 1.830	CHANGE: 0.02	OPEN: 1.820	HIGH: 1.830	ASK: 0.000	VOLUME: 2.5K
LAST: 1.830	CHG(%): 1.10	PREV: 1.810	LOW: 1.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1.820	1.830	1.820	1.830	2.5K
30 Jun 26	1.720	1.820	1.650	1.810	1.11M
29 Jun 26	1.730	1.760	1.730	1.730	314.1K
26 Jun 26	1.660	1.680	1.630	1.640	630.0K
25 Jun 26	1.740	1.740	1.690	1.690	468.3K
24 Jun 26	1.770	1.790	1.760	1.770	912.5K
23 Jun 26	1.820	1.820	1.730	1.740	782.1K
22 Jun 26	1.790	1.810	1.780	1.800	936.9K
19 Jun 26	1.820	1.820	1.820	1.820	0
18 Jun 26	1.810	1.830	1.800	1.820	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.830