SGX, HBUD End of Day and Historical Stock Data [Baidu HK SDR 10to1]

21 Nov 2025

LAST: 1.800	CHANGE: 0.11	OPEN: 1.850	HIGH: 1.850	ASK: 0.000	VOLUME: 394.4K
LAST: 1.800	CHG(%): 5.76	PREV: 1.910	LOW: 1.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.850	1.850	1.780	1.800	394.4K
20 Nov 25	1.910	1.920	1.890	1.910	700.6K
19 Nov 25	1.910	1.930	1.840	1.860	1.05M
18 Nov 25	1.880	1.910	1.850	1.870	1.37M
17 Nov 25	1.920	1.930	1.900	1.910	504.2K
14 Nov 25	2.000	2.000	1.920	1.960	960.4K
13 Nov 25	2.120	2.180	2.110	2.110	907.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800