EODData

MEMBERSHIP REGISTER LOG IN

SGX, HCCD: CATL HK SDR 30to1

07 Aug 2026
LAST:

3.460

CHANGE:
 0.04		OPEN:
3.480		HIGH:
3.500		ASK:
0.000		VOLUME:
33.9K
CHG(%):
1.17		PREV:
3.420		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 263.4803.5003.4003.46033.9K
06 Aug 263.6003.6203.4003.420262.2K
05 Aug 263.5403.6503.5403.650165.5K
04 Aug 263.4503.5503.4303.540144.2K
03 Aug 263.4203.4203.3603.400179.8K
31 Jul 263.4503.4503.3603.42076.9K
30 Jul 263.3903.4303.3503.400324.2K
29 Jul 263.3603.3903.2603.380311.5K
28 Jul 263.5003.5003.3103.320201.5K
27 Jul 263.4003.5303.3303.480453.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.07 
Price to Book:0.95 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.22 
EPS Ratio:3.34 
Revenue:70.657B 
EBITDA:16.36B 
Shares:218.3M 
Market Cap:755.32M 

TECHNICAL INDICATORS

MA5:3.491.0%
MA10:3.450.4%
MA20:3.421.3%
MA50:3.655.5%
MA100:3.624.7%
MA200:3.227.5%
STO9:42.42
STO14:42.42
RSI14:53.15
WPR14:-57.58
MTM14:0.03
ROC14:0.01 
ATR:0.13 
Week High:3.655.5%
Week Low:3.363.0%
Month High:3.686.4%
Month Low:3.217.5%
Year High:4.3224.9%
Year Low:2.2057.3%