SGX, HKRW End of Day and Historical Stock Data [HSTECH 5xShortSG280330]

13 Mar 2026

LAST: 2.890	CHANGE: 0.00	OPEN: 2.890	HIGH: 2.890	ASK: 0.000	VOLUME: 0
LAST: 2.890	CHG(%): 0.00	PREV: 2.890	LOW: 2.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2.890	2.890	2.890	2.890	0
12 Mar 26	2.870	3.050	2.730	2.890	9.2K
11 Mar 26	2.670	2.830	2.660	2.830	113.0K
10 Mar 26	3.170	3.170	3.170	3.170	0
09 Mar 26	3.170	3.170	3.170	3.170	0
06 Mar 26	3.160	3.170	3.080	3.170	10.2K
05 Mar 26	2.690	2.690	2.690	2.690	0
04 Mar 26	2.690	2.690	2.690	2.690	0
03 Mar 26	2.690	2.690	2.690	2.690	0
02 Mar 26	2.690	2.690	2.690	2.690	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.890