SGX, HKRW End of Day and Historical Stock Data [HSTECH 5xShortSG280330]

21 Oct 2025

LAST: 1.870	CHANGE: 0.00	OPEN: 1.870	HIGH: 1.895	ASK: 0.000	VOLUME: 723.0K
LAST: 1.870	CHG(%): 0.00	PREV: 1.870	LOW: 1.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	1.870	1.895	1.730	1.870	723.0K
20 Oct 25	1.870	1.895	1.730	1.870	723.0K
17 Oct 25	1.985	2.400	1.985	2.400	161.5K
16 Oct 25	1.910	2.040	1.860	1.975	720.6K
15 Oct 25	2.010	2.110	1.945	2.000	550.8K
14 Oct 25	1.765	2.140	1.750	2.140	820.4K
13 Oct 25	1.860	2.080	1.800	1.850	765.5K
10 Oct 25	1.575	1.660	1.560	1.660	820.5K
09 Oct 25	1.340	1.400	1.340	1.400	20.0K
08 Oct 25	1.365	1.495	1.350	1.495	120.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.870