HYDDBYD HK SDR 10to105/05/2025
LAST:

 6.480
CHANGE:
 0.03
OPEN:
6.450
HIGH:
6.530
ASK:
6.490
VOLUME:
17,800
CHANGE(%):
0.47
PREV:
6.450
LOW:
6.450
BID:
6.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.9401.9901.9401.960237,9000
07/10/252.0002.0001.9001.950390,2000
07/09/252.0002.0001.9701.99079,7000
07/08/251.9602.0201.9601.990122,2000
07/07/251.9901.9901.9601.96081,4000
07/04/252.0002.0001.9601.990142,7000
07/03/252.0002.0301.9802.000140,6000
07/02/252.0202.0501.9702.000223,1000
07/01/252.0002.0101.9801.980149,9000
06/30/252.0202.0301.9901.990205,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57