HYDDByd Hk Sdr 10to102/13/2025
LAST:

 5.950
CHANGE:
 0.32
OPEN:
6.300
HIGH:
6.350
ASK:
5.950
VOLUME:
280,200
CHANGE(%):
5.10
PREV:
6.270
LOW:
5.890
BID:
5.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/256.3006.3505.8905.950280,2000
02/12/255.7806.2705.7006.270189,3000
02/11/255.8206.0505.7105.730113,2000
02/10/255.7505.7705.6805.76030,0000
02/07/255.4705.7505.4705.720147,4000
02/06/255.0105.4804.8505.470103,3000
02/05/254.9404.9404.8404.92047,6000
02/04/254.8905.0004.8904.980134,0000
02/03/254.7804.8204.6804.82081,1000
01/31/254.9304.9304.8004.80014,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69