SGX, HSS End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH US$]

09 Jun 2026

LAST: 0.5940	CHANGE: 0.00	OPEN: 0.5940	HIGH: 0.5940	ASK: 0.6610	VOLUME: 200
LAST: 0.5940	CHG(%): 0.51	PREV: 0.5910	LOW: 0.5940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.5940	0.5940	0.5940	0.5940	200
08 Jun 26	0.6100	0.6100	0.5900	0.5910	1.1K
05 Jun 26	0.6110	0.6110	0.6100	0.6100	300
04 Jun 26	0.6560	0.6560	0.6560	0.6560	90
03 Jun 26	0.6560	0.6560	0.6560	0.6560	304
02 Jun 26	0.6440	0.6440	0.6440	0.6440	11.0K
29 May 26	0.6100	0.6100	0.6100	0.6100	0
28 May 26	0.6100	0.6100	0.6100	0.6100	0
26 May 26	0.6100	0.6100	0.6100	0.6100	0
25 May 26	0.6100	0.6100	0.6100	0.6100	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5940