SGX, HSS End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH US$]

29 Jan 2026

LAST: 0.7270	CHANGE: 0.00	OPEN: 0.7390	HIGH: 0.7390	ASK: 0.6610	VOLUME: 282
LAST: 0.7270	CHG(%): 0.00	PREV: 0.7270	LOW: 0.7270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.7390	0.7390	0.7270	0.7270	282
28 Jan 26	0.7260	0.7270	0.7250	0.7270	55.0K
27 Jan 26	0.7150	0.7200	0.7150	0.7200	1.3K
26 Jan 26	0.7240	0.7240	0.7150	0.7150	30.3K
23 Jan 26	0.7210	0.7210	0.7210	0.7210	0
22 Jan 26	0.7210	0.7210	0.7210	0.7210	2.9K
21 Jan 26	0.7110	0.7210	0.7110	0.7210	5.3K
20 Jan 26	0.7220	0.7220	0.7110	0.7110	40.1K
19 Jan 26	0.7380	0.7380	0.7220	0.7220	290
16 Jan 26	0.7380	0.7380	0.7380	0.7380	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7270