SGX, HSS End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH US$]

27 Mar 2026

LAST: 0.5970	CHANGE: 0.00	OPEN: 0.5990	HIGH: 0.5990	ASK: 0.6610	VOLUME: 232
LAST: 0.5970	CHG(%): 0.33	PREV: 0.5990	LOW: 0.5970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.5990	0.5990	0.5970	0.5970	232
26 Mar 26	0.6080	0.6080	0.5990	0.5990	15.0K
25 Mar 26	0.6080	0.6080	0.6080	0.6080	12.0K
24 Mar 26	0.5870	0.5870	0.5870	0.5870	2
23 Mar 26	0.6090	0.6090	0.5850	0.5850	1.7K
20 Mar 26	0.6090	0.6100	0.6080	0.6090	171.9K
19 Mar 26	0.6250	0.6250	0.6250	0.6250	320
18 Mar 26	0.6510	0.6510	0.6380	0.6380	181
17 Mar 26	0.6510	0.6510	0.6510	0.6510	150.0K
16 Mar 26	0.6250	0.6250	0.6250	0.6250	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5970