SGX, HSS End of Day and Historical Stock Data [Lion-OCBC Sec HSTECH US$]

07 Aug 2026

LAST: 0.6020	CHANGE: 0.00	OPEN: 0.6020	HIGH: 0.6020	ASK: 0.6610	VOLUME: 0
LAST: 0.6020	CHG(%): 0.00	PREV: 0.6020	LOW: 0.6020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.6020	0.6020	0.6020	0.6020	0
06 Aug 26	0.6020	0.6020	0.6020	0.6020	6.5K
05 Aug 26	0.6170	0.6170	0.6150	0.6150	2.6K
04 Aug 26	0.6030	0.6080	0.6030	0.6050	24.0K
03 Aug 26	0.5960	0.5960	0.5960	0.5960	0
31 Jul 26	0.5960	0.5960	0.5960	0.5960	0
30 Jul 26	0.5960	0.5960	0.5960	0.5960	137.9K
29 Jul 26	0.6060	0.6060	0.6060	0.6060	650
28 Jul 26	0.5900	0.5900	0.5900	0.5900	10.1K
27 Jul 26	0.5870	0.5870	0.5870	0.5870	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6020