SGX, HSLW End of Day and Historical Stock Data [Kuaisho 5xShortSG270127]

07 Aug 2026

LAST: 0.0980	CHANGE: 0.00	OPEN: 0.0980	HIGH: 0.0980	ASK: 0.0000	VOLUME: 0
LAST: 0.0980	CHG(%): 0.00	PREV: 0.0980	LOW: 0.0980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0980	0.0980	0.0980	0.0980	0
06 Aug 26	0.0980	0.0980	0.0980	0.0980	0
05 Aug 26	0.0980	0.0980	0.0980	0.0980	0
04 Aug 26	0.1010	0.1010	0.0980	0.0980	250.0K
03 Aug 26	0.1120	0.1120	0.1120	0.1120	0
31 Jul 26	0.1120	0.1120	0.1120	0.1120	0
30 Jul 26	0.1120	0.1120	0.1120	0.1120	0
29 Jul 26	0.1120	0.1120	0.1120	0.1120	0
28 Jul 26	0.1120	0.1120	0.1120	0.1120	0
27 Jul 26	0.1120	0.1120	0.1120	0.1120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0980