SGX, HSLW End of Day and Historical Stock Data [Kuaisho 5xShortSG270127]

09 Oct 2026

LAST: 0.4550	CHANGE: 0.15	OPEN: 0.4700	HIGH: 0.4950	ASK: 0.0000	VOLUME: 60.0K
LAST: 0.4550	CHG(%): 24.17	PREV: 0.6000	LOW: 0.4550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.4700	0.4950	0.4550	0.4550	60.0K
08 Oct 26	0.5550	0.6000	0.5550	0.6000	12.0K
07 Oct 26	0.4650	0.4650	0.4650	0.4650	0
06 Oct 26	0.4500	0.4650	0.4500	0.4650	46.4K
05 Oct 26	0.5800	0.5800	0.5400	0.5400	8.2K
02 Oct 26	0.4850	0.4850	0.4850	0.4850	0
01 Oct 26	0.4850	0.4850	0.4850	0.4850	0
30 Sep 26	0.4850	0.4850	0.4850	0.4850	0
29 Sep 26	0.4850	0.4850	0.4850	0.4850	0
28 Sep 26	0.4850	0.4850	0.4850	0.4850	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4550