SGX, HSLW End of Day and Historical Stock Data [Kuaisho 5xShortSG270127]

08 Jun 2026

LAST: 0.2700	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 0
LAST: 0.2700	CHG(%): 0.00	PREV: 0.2700	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.2700	0.2700	0.2700	0.2700	0
05 Jun 26	0.2700	0.2700	0.2700	0.2700	0
04 Jun 26	0.2800	0.2800	0.2700	0.2700	50.0K
03 Jun 26	0.2300	0.2300	0.2300	0.2300	0
02 Jun 26	0.2500	0.2700	0.2300	0.2300	450.2K
29 May 26	0.3000	0.3250	0.3000	0.3250	200.0K
28 May 26	0.3850	0.3850	0.3450	0.3700	150.0K
26 May 26	0.3750	0.3750	0.3750	0.3750	0
25 May 26	0.3750	0.3750	0.3750	0.3750	0
22 May 26	0.3650	0.3750	0.3650	0.3750	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700