EODData

MEMBERSHIP REGISTER LOG IN

SGX, HD9: XT Vietnam US$

22 Jul 2026
LAST:

37.55

CHANGE:
 2.26		OPEN:
37.89		HIGH:
37.89		ASK:
25.30		VOLUME:
102
CHG(%):
5.68		PREV:
39.81		LOW:
37.55		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2637.8937.8937.5537.55102
21 Jul 2639.8139.8139.8139.810
20 Jul 2639.8139.8139.8139.810
17 Jul 2635.0039.8135.0039.8137
16 Jul 2639.8439.9639.8439.966
15 Jul 2640.2040.2040.0040.0052
14 Jul 2640.3440.3440.3440.3410
13 Jul 2641.1741.1741.1741.170
10 Jul 2641.7841.7841.1741.17201
09 Jul 2641.8341.8341.8341.833

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:39.394.9%
MA10:40.156.9%
MA20:41.139.5%
MA50:41.6010.8%
MA100:40.748.5%
MA200:40.207.0%
WPR14:-100.00 
MTM14:-4.65
ROC14:-0.11 
ATR:0.68 
Week High:40.207.1%
Week Low:35.007.3%
Month High:43.0214.6%
Month Low:35.007.0%
Year High:44.2217.8%
Year Low:32.8014.5%