EODData

MEMBERSHIP REGISTER LOG IN

SGX, HD9: XT Vietnam US$

13 Oct 2025
LAST:

40.53

CHANGE:
 0.74		OPEN:
39.79		HIGH:
40.82		ASK:
25.30		VOLUME:
1.8K
CHG(%):
1.86		PREV:
39.79		LOW:
39.79		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2539.7940.8239.7940.531.8K
10 Oct 2539.0639.7939.0639.7989
09 Oct 2539.4339.4339.3839.38507
08 Oct 2538.9039.4338.9039.43113
07 Oct 2538.4038.6638.4038.57101
06 Oct 2537.3038.4037.3038.40215
03 Oct 2537.6437.6437.6437.640
02 Oct 2538.6338.6337.6437.646
01 Oct 2537.7037.7037.6237.62351
30 Sep 2537.9838.0037.9838.0061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.08 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:39.542.5%
MA10:38.704.7%
MA20:38.066.5%
MA50:37.388.4%
MA100:33.8119.9%
MA200:29.4937.5%
STO9:90.94 
STO14:92.20 
RSI14:89.15 
MTM14:3.41
ROC14:0.09 
ATR:0.46 
Week High:40.820.7%
Week Low:37.308.7%
Month High:40.820.7%
Month Low:37.1037.5%
Year High:40.820.7%
Year Low:21.5488.2%
Volatility:11.27