EODData

MEMBERSHIP REGISTER LOG IN

SGX, HD9: XT Vietnam US$

26 Feb 2026
LAST:

42.05

CHANGE:
 0.15		OPEN:
42.05		HIGH:
42.05		ASK:
25.30		VOLUME:
150
CHG(%):
0.36		PREV:
41.90		LOW:
42.05		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2642.0542.0542.0542.05150
25 Feb 2641.9041.9041.9041.90100
24 Feb 2641.5941.5941.3441.43229
23 Feb 2641.4941.4941.3441.3418.2K
20 Feb 2641.0341.6341.0341.6319
19 Feb 2640.7040.7040.7040.70100
16 Feb 2640.7040.7040.7040.702
13 Feb 2640.1540.7040.1540.70110
12 Feb 2640.5140.5140.5140.51300
11 Feb 2639.1539.1539.1539.15200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.08 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:41.670.9%
MA10:41.012.5%
MA20:40.134.8%
MA50:40.683.4%
MA100:39.656.1%
MA200:36.3815.6%
STO9:100.00 
STO14:100.00 
RSI14:81.62 
MTM14:2.89
ROC14:0.07 
ATR:0.38 
Week High:42.050.0%
Week Low:40.703.3%
Month High:42.180.3%
Month Low:38.4415.6%
Year High:43.222.8%
Year Low:21.5495.2%