EODData

MEMBERSHIP REGISTER LOG IN

SGX, HD9: XT Vietnam US$

12 Feb 2026
LAST:

40.51

CHANGE:
 1.36		OPEN:
40.51		HIGH:
40.51		ASK:
25.30		VOLUME:
300
CHG(%):
3.47		PREV:
39.15		LOW:
40.51		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2640.5140.5140.5140.51300
11 Feb 2639.1539.1539.1539.15200
10 Feb 2638.6638.7538.6538.6555
09 Feb 2638.5038.6138.4438.61262
06 Feb 2639.1639.1639.1639.160
05 Feb 2639.1639.1639.1639.16255
04 Feb 2639.1639.1639.1639.1612
03 Feb 2639.3239.3239.3239.323
02 Feb 2640.2440.2439.0939.42481
30 Jan 2639.6639.6639.6639.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.08 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:39.223.3%
MA10:39.283.1%
MA20:40.360.4%
MA50:40.440.2%
MA100:39.343.0%
MA200:35.7913.2%
STO9:100.00 
STO14:53.22
RSI14:34.73 
WPR14:-43.95
MTM14:-1.49
ROC14:-0.04 
ATR:0.48 
Week High:40.510.0%
Week Low:38.445.4%
Month High:42.504.9%
Month Low:38.4413.2%
Year High:43.226.7%
Year Low:21.5488.1%
Volatility:19.66