EODData

MEMBERSHIP REGISTER LOG IN

SGX, HD9: XT Vietnam US$

05 Aug 2026
LAST:

40.19

CHANGE:
 0.13		OPEN:
40.18		HIGH:
40.19		ASK:
25.30		VOLUME:
310
CHG(%):
0.32		PREV:
40.06		LOW:
40.18		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2640.1840.1940.1840.19310
04 Aug 2640.0640.0640.0640.064
03 Aug 2639.1639.2539.1639.253.1K
31 Jul 2639.3639.3639.2939.29180
30 Jul 2638.3539.1838.3539.18176
29 Jul 2637.5837.5837.5837.5817
28 Jul 2637.0037.5836.7937.586.6K
27 Jul 2637.9537.9537.9537.950
24 Jul 2637.9537.9537.9537.9518
23 Jul 2637.4637.4637.4637.465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:39.591.5%
MA10:38.654.0%
MA20:39.402.0%
MA50:40.681.2%
MA100:40.601.0%
MA200:40.130.1%
STO9:100.00 
STO14:100.00 
RSI14:51.90
MTM14:0.38
ROC14:0.01 
ATR:0.84 
Week High:40.190.0%
Week Low:37.586.9%
Month High:42.014.5%
Month Low:35.000.1%
Year High:44.2210.0%
Year Low:34.5616.3%