HD9 XT Vietnam US$05/05/2025
LAST:

 25.42
CHANGE:
 0.21
OPEN:
25.07
HIGH:
25.42
ASK:
25.62
VOLUME:
23
CHANGE(%):
0.83
PREV:
25.21
LOW:
25.07
BID:
22.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2527.7027.7027.7027.7000
06/17/2527.7027.7027.7027.70300
06/16/2527.2527.2527.2527.2500
06/13/2527.3727.3727.2527.2540
06/12/2528.0028.0028.0028.0000
06/11/2527.9028.1627.9028.001100
06/10/2528.6528.6528.6528.6500
06/09/2528.6528.6528.6528.6500
06/06/2528.6528.6528.6528.6520
06/05/2528.5828.9128.5828.91610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34