EODData

MEMBERSHIP REGISTER LOG IN

SGX, HD9: XT Vietnam US$

25 Nov 2025
LAST:

39.21

CHANGE:
 0.73		OPEN:
39.21		HIGH:
39.21		ASK:
25.30		VOLUME:
2
CHG(%):
1.90		PREV:
38.48		LOW:
39.21		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2539.2139.2139.2139.212
24 Nov 2538.0038.4838.0038.4838
21 Nov 2537.9437.9437.9437.9410
20 Nov 2538.2138.2138.2138.210
19 Nov 2538.2138.2138.2138.210
18 Nov 2538.6938.6938.2138.213
17 Nov 2537.3237.3237.3237.321
14 Nov 2537.0837.0837.0837.080
13 Nov 2537.0837.0837.0837.080
12 Nov 2537.0837.0837.0837.084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.08 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:38.412.1%
MA10:37.883.5%
MA20:37.484.6%
MA50:38.112.9%
MA100:36.826.5%
MA200:31.6523.9%
STO9:100.00 
STO14:100.00 
RSI14:65.26 
MTM14:1.66
ROC14:0.04 
ATR:0.50 
Week High:39.210.0%
Week Low:37.943.3%
Month High:39.210.0%
Month Low:35.3323.9%
Year High:41.816.6%
Year Low:21.5482.0%