EODData

MEMBERSHIP REGISTER LOG IN

SGX, HD9: XT Vietnam US$

08 Jul 2026
LAST:

41.99

CHANGE:
 0.02		OPEN:
41.99		HIGH:
41.99		ASK:
25.30		VOLUME:
2
CHG(%):
0.05		PREV:
42.01		LOW:
41.99		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2641.9941.9941.9941.992
07 Jul 2642.0142.0142.0142.010
06 Jul 2642.0142.0142.0142.01200
03 Jul 2642.2042.2042.2042.200
02 Jul 2642.2042.2042.2042.203
01 Jul 2642.1042.1042.1042.100
30 Jun 2642.1042.1042.1042.100
29 Jun 2642.1742.2042.1042.10431
26 Jun 2642.1742.1742.1742.170
25 Jun 2642.1542.1742.1542.1786

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:42.080.2%
MA10:42.110.3%
MA20:41.630.9%
MA50:42.090.2%
MA100:40.832.8%
MA200:40.064.8%
STO14:51.87
RSI14:66.47 
WPR14:-48.13
MTM14:1.11
ROC14:0.03 
ATR:0.24 
Week High:42.200.5%
Week Low:41.990.0%
Month High:44.225.3%
Month Low:40.004.8%
Year High:44.225.3%
Year Low:29.3343.2%
Volatility:22.23