EODData

MEMBERSHIP REGISTER LOG IN

SGX, HD9: XT Vietnam US$

25 Sep 2026
LAST:

40.68

CHANGE:
 0.28		OPEN:
40.17		HIGH:
40.68		ASK:
25.30		VOLUME:
259
CHG(%):
0.69		PREV:
40.40		LOW:
40.17		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2640.1740.6840.1740.68259
24 Sep 2640.4040.4040.4040.4016
23 Sep 2641.6141.6141.6141.618
22 Sep 2641.2441.2441.2441.240
21 Sep 2641.2441.2441.2441.240
18 Sep 2641.2441.2441.2441.240
17 Sep 2641.2441.2441.2441.2440
16 Sep 2641.2441.2441.2441.247
15 Sep 2640.5640.5640.5640.560
14 Sep 2640.7840.7840.5640.563.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:41.030.9%
MA10:41.000.8%
MA20:41.682.5%
MA50:40.360.8%
MA100:41.151.2%
MA200:40.640.1%
STO9:23.14
STO14:11.20 
RSI14:27.25 
WPR14:-88.80 
MTM14:-2.22
ROC14:-0.05 
ATR:0.38 
Week High:41.612.3%
Week Low:40.171.3%
Month High:43.206.2%
Month Low:40.170.1%
Year High:44.228.7%
Year Low:35.0016.2%
Volatility:20.10