EODData

MEMBERSHIP REGISTER LOG IN

SGX, HD9: XT Vietnam US$

10 Apr 2026
LAST:

39.54

CHANGE:
 0.00		OPEN:
39.54		HIGH:
39.54		ASK:
25.30		VOLUME:
0
CHG(%):
0.00		PREV:
39.54		LOW:
39.54		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2639.5439.5439.5439.540
09 Apr 2640.8840.8839.5439.5412
08 Apr 2638.0038.0038.0038.000
07 Apr 2637.7838.0037.7838.002.7K
06 Apr 2638.1538.1538.1538.150
02 Apr 2638.3938.4438.1538.15133
01 Apr 2636.5836.5836.5836.580
31 Mar 2636.5836.5836.5836.587
30 Mar 2636.1936.1936.1936.19100
27 Mar 2636.6336.6336.6336.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:38.652.3%
MA10:37.744.8%
MA20:37.615.1%
MA50:39.121.1%
MA100:39.670.3%
MA200:37.934.3%
STO9:71.43
STO14:73.83
RSI14:64.65 
MTM14:1.98
ROC14:0.05 
ATR:0.65 
Week High:40.883.4%
Week Low:37.784.7%
Month High:40.883.4%
Month Low:35.344.3%
Year High:44.1911.8%
Year Low:22.0079.7%