EODData

MEMBERSHIP REGISTER LOG IN

SGX, HD9: XT Vietnam US$

14 Oct 2026
LAST:

37.75

CHANGE:
 0.00		OPEN:
37.75		HIGH:
37.75		ASK:
25.30		VOLUME:
0
CHG(%):
0.00		PREV:
37.75		LOW:
37.75		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2637.7537.7537.7537.750
13 Oct 2637.7537.7537.7537.751.4K
12 Oct 2637.9937.9937.7337.734.9K
09 Oct 2638.0038.1137.8838.11260
08 Oct 2638.9638.9638.9638.960
07 Oct 2638.9638.9638.9638.9615
06 Oct 2638.6939.0038.6939.00230
05 Oct 2638.7038.7038.7038.70100
02 Oct 2639.2339.2339.2339.236
01 Oct 2639.0939.3539.0939.35210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.55 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:38.060.8%
MA10:38.552.1%
MA20:39.715.2%
MA50:40.427.1%
MA100:40.587.5%
MA200:40.617.6%
STO9:1.33 
STO14:0.68 
RSI14:15.58 
WPR14:-99.32 
MTM14:-2.93
ROC14:-0.07 
ATR:0.33 
Week High:38.963.2%
Week Low:37.730.1%
Month High:41.6110.2%
Month Low:37.737.6%
Year High:44.2217.1%
Year Low:35.007.9%
Volatility:15.14