EODData

MEMBERSHIP REGISTER LOG IN

SGX, HD9: XT Vietnam US$

21 May 2026
LAST:

43.50

CHANGE:
 0.00		OPEN:
43.50		HIGH:
43.50		ASK:
25.30		VOLUME:
0
CHG(%):
0.00		PREV:
43.50		LOW:
43.50		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2643.5043.5043.5043.500
20 May 2643.5043.5043.5043.500
19 May 2643.5043.5043.5043.5010
18 May 2643.4943.4943.4943.496
15 May 2643.3043.3043.3043.300
14 May 2643.3043.3043.3043.300
13 May 2643.3043.3043.3043.300
12 May 2643.3043.3043.3043.30120
11 May 2644.0044.0044.0044.0030
08 May 2643.9743.9743.9743.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:43.460.1%
MA10:43.520.0%
MA20:42.891.4%
MA50:40.327.9%
MA100:40.627.1%
MA200:39.3410.6%
STO9:28.57
STO14:75.49
RSI14:68.71 
WPR14:-24.51
MTM14:1.54
ROC14:0.04 
ATR:0.28 
Week High:43.500.0%
Week Low:43.300.5%
Month High:44.001.1%
Month Low:41.4910.6%
Year High:44.191.6%
Year Low:27.2559.6%