HD9Dbxt Ftse Vietnam Etf 1004/17/2024
LAST:

 26.40
CHANGE:
 0.00
OPEN:
26.50
HIGH:
26.50
ASK:
26.48
VOLUME:
120
CHANGE(%):
0.00
PREV:
26.40
LOW:
26.40
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2426.5026.5026.4026.401200
04/16/2426.9126.9126.2926.401,7630
04/12/2427.9928.0027.9327.93480
04/11/2428.0028.0027.9927.993820
04/09/2428.1028.1028.1028.1000
04/08/2428.1028.1028.1028.1010
04/05/2428.2028.2028.2028.20500
04/04/2428.7528.7528.7528.7500
04/02/2428.7528.7528.7528.7500
04/01/2429.2029.2028.7528.753480
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 32.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82