EODData

MEMBERSHIP REGISTER LOG IN

SGX, HD9: XT Vietnam US$

14 Aug 2026
LAST:

38.44

CHANGE:
 2.22		OPEN:
39.51		HIGH:
39.51		ASK:
25.30		VOLUME:
256
CHG(%):
5.46		PREV:
40.66		LOW:
38.44		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2639.5139.5138.4438.44256
13 Aug 2640.6640.6640.6640.660
12 Aug 2640.5040.6640.5040.664
11 Aug 2640.1240.1240.1240.1272
07 Aug 2640.1040.1040.1040.100
06 Aug 2640.1040.1040.1040.10300
05 Aug 2640.1840.1940.1840.19310
04 Aug 2640.0640.0640.0640.064
03 Aug 2639.1639.2539.1639.253.1K
31 Jul 2639.3639.3639.2939.29180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:40.004.0%
MA10:39.893.8%
MA20:39.181.9%
MA50:40.485.3%
MA100:40.715.9%
MA200:40.174.5%
STO14:27.92
RSI14:54.13
WPR14:-72.08
MTM14:0.49
ROC14:0.01 
ATR:0.49 
Week High:40.665.8%
Week Low:38.440.0%
Month High:40.665.8%
Month Low:35.004.5%
Year High:44.2215.0%
Year Low:35.009.8%
Volatility:12.53