EODData

MEMBERSHIP REGISTER LOG IN

SGX, HD9: XT Vietnam US$

12 May 2026
LAST:

43.30

CHANGE:
 0.70		OPEN:
43.30		HIGH:
43.30		ASK:
25.30		VOLUME:
120
CHG(%):
1.59		PREV:
44.00		LOW:
43.30		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2643.3043.3043.3043.30120
11 May 2644.0044.0044.0044.0030
08 May 2643.9743.9743.9743.970
07 May 2643.0043.9743.0043.972.6K
06 May 2642.3542.3542.3542.3561
05 May 2641.4942.2041.4942.0468
04 May 2641.9641.9641.9641.966
30 Apr 2642.2842.2842.2842.282
29 Apr 2641.9041.9041.9041.900
28 Apr 2641.9041.9041.9041.90400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:43.520.5%
MA10:42.771.2%
MA20:42.232.5%
MA50:39.908.5%
MA100:40.337.4%
MA200:39.0211.0%
STO9:66.67
STO14:69.03
RSI14:59.62
WPR14:-30.97
MTM14:0.90
ROC14:0.02 
ATR:0.46 
Week High:44.001.6%
Week Low:41.494.4%
Month High:44.001.6%
Month Low:39.7011.0%
Year High:44.192.1%
Year Low:26.6062.8%
Volatility:7.41