EODData

MEMBERSHIP REGISTER LOG IN

SGX, HD9: XT Vietnam US$

11 Nov 2026
LAST:

39.50

CHANGE:
 0.00		OPEN:
39.50		HIGH:
39.50		ASK:
25.30		VOLUME:
100
CHG(%):
0.00		PREV:
39.50		LOW:
39.50		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2639.5039.5039.5039.50100
10 Nov 2639.2039.5039.2039.5041
06 Nov 2639.0039.3039.0039.3040
05 Nov 2638.8539.0038.8539.0040
04 Nov 2638.9538.9538.9538.9550
03 Nov 2638.1138.1138.1138.116
02 Nov 2639.0039.0039.0039.000
30 Oct 2639.0039.0039.0039.000
29 Oct 2639.0039.0039.0039.000
28 Oct 2638.8039.0038.8039.0040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.55 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:39.250.6%
MA10:39.041.2%
MA20:38.672.1%
MA50:39.830.8%
MA100:40.111.5%
MA200:40.312.1%
STO9:100.00 
STO14:100.00 
RSI14:67.53 
MTM14:0.51
ROC14:0.01 
ATR:0.25 
Week High:39.500.0%
Week Low:38.851.7%
Month High:39.500.0%
Month Low:37.442.1%
Year High:44.2211.9%
Year Low:35.0012.9%
Volatility:6.74