HD9Dbxt Ftse Vietnam Etf 1002/06/2025
LAST:

 24.69
CHANGE:
 0.00
OPEN:
24.69
HIGH:
24.69
ASK:
24.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.69
LOW:
24.69
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/2524.6924.6924.6924.6900
02/05/2524.6924.6924.6924.6900
02/04/2524.6924.6924.6924.6930
02/03/2524.1424.1424.0824.084000
01/31/2524.5524.5524.5524.5500
01/28/2524.5524.5524.5524.5500
01/27/2524.5524.5524.5524.55300
01/24/2524.5124.5124.4524.456700
01/23/2524.2124.3124.2124.314430
01/22/2524.1524.1524.1524.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 32.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16