EODData

MEMBERSHIP REGISTER LOG IN

SGX, HD9: XT Vietnam US$

10 Dec 2025
LAST:

40.68

CHANGE:
 0.00		OPEN:
40.68		HIGH:
40.68		ASK:
25.30		VOLUME:
0
CHG(%):
0.00		PREV:
40.68		LOW:
40.68		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2540.6840.6840.6840.680
09 Dec 2540.3140.6840.3140.68301
08 Dec 2539.6740.0139.6740.0160
05 Dec 2539.8439.8439.8439.848
04 Dec 2539.6740.0139.6740.0160
03 Dec 2539.1839.1839.1839.1816
02 Dec 2539.5439.5439.4039.40402
01 Dec 2538.8738.8738.8738.87400
28 Nov 2539.4039.4038.4638.467.4K
27 Nov 2538.8738.8738.8738.87400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.08 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:40.241.1%
MA10:39.602.7%
MA20:38.814.8%
MA50:38.565.5%
MA100:37.588.2%
MA200:32.4725.3%
STO9:100.00 
STO14:100.00 
RSI14:70.21 
MTM14:2.74
ROC14:0.07 
ATR:0.51 
Week High:40.680.0%
Week Low:39.183.8%
Month High:40.680.0%
Month Low:35.3325.3%
Year High:41.812.8%
Year Low:21.5488.9%
Volatility:24.52