HPMWXiaomi 5xLongSG27021605/05/2025
LAST:

 0.3600		CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3600		LOW:
0.3600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.33000.33000.30500.3200346,9000
06/05/250.32500.33500.32500.335064,6000
06/04/250.32500.35000.30500.315081,4000
06/03/250.28500.31000.28500.305063,4000
06/02/250.24500.26500.22500.265011,7000
05/30/250.25500.25500.23000.2450137,1000
05/29/250.28000.29000.27000.275064,9000
05/28/250.29500.32000.27500.2750609,8000
05/27/250.27500.28500.25000.275050,8000
05/26/250.30000.30000.26000.2600386,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07