SGX, HPMW End of Day and Historical Stock Data [Xiaomi 5xLongSG270216]

04 Nov 2025

LAST: 0.0580	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0680	ASK: 0.1960	VOLUME: 1.32M
LAST: 0.0580	CHG(%): 14.71	PREV: 0.0680	LOW: 0.0580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.0650	0.0680	0.0580	0.0580	1.32M
03 Nov 25	0.0650	0.0700	0.0640	0.0680	3.65M
31 Oct 25	0.0630	0.0630	0.0590	0.0590	2.03M
30 Oct 25	0.0660	0.0690	0.0610	0.0640	3.55M
29 Oct 25	0.0700	0.0700	0.0700	0.0700	0
28 Oct 25	0.0740	0.0760	0.0670	0.0700	2.74M
27 Oct 25	0.0780	0.0790	0.0640	0.0790	3.71M
24 Oct 25	0.0930	0.0940	0.0790	0.0890	1.2M
23 Oct 25	0.0820	0.0900	0.0800	0.0870	1.98M
22 Oct 25	0.0850	0.0870	0.0800	0.0860	1.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580