EODData

MEMBERSHIP REGISTER LOG IN

SGX, HLS: Helens

18 Dec 2025
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.5100		VOLUME:
0
CHG(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.18000.18000.18000.18000
17 Dec 250.18000.18000.18000.18000
16 Dec 250.18000.18000.18000.18000
15 Dec 250.18000.18000.18000.18000
12 Dec 250.18000.18000.18000.18000
11 Dec 250.18000.18000.18000.18000
10 Dec 250.18000.18000.18000.18000
09 Dec 250.18000.18000.18000.18000
08 Dec 250.18000.18000.18000.18000
05 Dec 250.18000.18000.18000.18000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Price to Sales:0.38 
Price to Book:0.23 
Profit Margin:-0.16 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:110.13M 
EBITDA:33.33M 
Shares:1.261B 
Market Cap:226.95M 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.180.0%
MA20:0.180.0%
MA50:0.182.2%
MA100:0.2751.1%
MA200:0.3699.2%
Week High:0.180.0%
Week Low:0.180.0%
Month High:0.180.0%
Month Low:0.1899.2%
Year High:0.51183.3%
Year Low:0.179.1%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.02
16 May 2025$0.02
11 Sep 2024$0.03