EODData

MEMBERSHIP REGISTER LOG IN

SGX, HLS: Helens

21 May 2026
LAST:

0.1780

CHANGE:
 0.01		OPEN:
0.1780		HIGH:
0.1780		ASK:
0.5100		VOLUME:
100
CHG(%):
5.32		PREV:
0.1880		LOW:
0.1780		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.17800.17800.17800.1780100
20 May 260.17900.18800.17900.188021.6K
19 May 260.17900.17900.17900.17900
18 May 260.17900.17900.17900.17900
15 May 260.17900.17900.17900.1790100
14 May 260.17900.17900.17900.17900
13 May 260.17900.17900.17900.17900
12 May 260.17900.17900.17900.17900
11 May 260.15800.17900.13000.1790300
08 May 260.17900.17900.17900.17900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.90 
Price to Sales:0.39 
Price to Book:1.30 
Profit Margin:-0.16 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.08 
EPS Ratio:0.01 
Revenue:110.45M 
EBITDA:33.43M 
Shares:1.265B 
Market Cap:225.17M 

TECHNICAL INDICATORS

MA5:0.181.5%
MA10:0.181.0%
MA20:0.173.6%
MA50:0.1612.2%
MA100:0.1515.6%
MA200:0.2014.7%
STO14:64.29
RSI14:73.68 
WPR14:-35.71
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.195.6%
Week Low:0.180.0%
Month High:0.195.6%
Month Low:0.1314.7%
Year High:0.51186.5%
Year Low:0.1336.9%
Volatility:36.87 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.02
16 May 2025$0.02
11 Sep 2024$0.03