EODData

MEMBERSHIP REGISTER LOG IN

SGX, HLS: Helens

10 Feb 2026
LAST:

0.1330

CHANGE:
 0.00		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.5100		VOLUME:
0
CHG(%):
0.00		PREV:
0.1330		LOW:
0.1330		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.13300.13300.13300.13300
09 Feb 260.13300.13300.13300.13300
06 Feb 260.13300.13300.13300.13300
05 Feb 260.18800.18800.13300.13301.2K
04 Feb 260.15800.15800.15800.15800
03 Feb 260.15800.15800.15800.15800
02 Feb 260.15800.15800.15800.15800
30 Jan 260.15800.15800.15800.15800
29 Jan 260.15800.15800.15800.15800
28 Jan 260.15800.15800.15800.15800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Price to Sales:0.39 
Price to Book:1.30 
Profit Margin:-0.16 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:110.45M 
EBITDA:33.43M 
Shares:1.261B 
Market Cap:167.69M 

TECHNICAL INDICATORS

MA5:0.143.8%
MA10:0.1511.3%
MA20:0.1515.0%
MA50:0.1623.7%
MA100:0.1726.5%
MA200:0.32141.7%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.16 
ATR:0.00 
Week High:0.1941.4%
Week Low:0.130.0%
Month High:0.1941.4%
Month Low:0.13141.7%
Year High:0.51283.5%
Year Low:0.132.3%
Volatility:40.77 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.02
16 May 2025$0.02
11 Sep 2024$0.03