HLSHelens10/03/2024
LAST:

 0.5350		CHANGE:
 0.02		OPEN:
0.5450		HIGH:
0.6250		ASK:
0.5600		VOLUME:
32,700
CHANGE(%):
2.73		PREV:
0.5500		LOW:
0.5000		BID:
0.5150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.54500.62500.50000.535032,7000
10/02/240.53000.63000.53000.550061,8000
10/01/240.54000.55500.53000.530093,6000
09/30/240.42500.66000.42500.5000170,3000
09/27/240.45000.48000.42000.4250184,4000
09/26/240.28000.45500.28000.4500222,5000
09/25/240.26500.26500.26500.26502000
09/24/240.26500.26500.26500.26507000
09/23/240.24000.24000.24000.240000
09/20/240.24000.24000.24000.24003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82