EODData

MEMBERSHIP REGISTER LOG IN

SGX, HMN: CapLand Ascott T

07 Sep 2026
LAST:

0.8500

CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8550		ASK:
0.8550		VOLUME:
3.2M
CHG(%):
0.00		PREV:
0.8500		LOW:
0.8500		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.85000.85500.85000.85003.2M
04 Sep 260.85000.85500.85000.85003.69M
03 Sep 260.85500.85500.85000.85004.72M
02 Sep 260.85500.85500.85000.85006.0M
01 Sep 260.85500.86000.85000.85504.43M
31 Aug 260.85500.86000.85000.855010.01M
28 Aug 260.86500.86500.85500.85506.52M
27 Aug 260.86000.86500.85500.86507.86M
26 Aug 260.86000.86500.85500.86004.94M
25 Aug 260.86500.87000.86000.86006.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.38 
Forward P/E:17.95 
PEG Ratio:19.20 
Price to Sales:4.37 
Price to Book:0.78 
Profit Margin:0.29 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.08 
Revenue:821.6M 
EBITDA:208.92M 
Shares:3.846B 
Market Cap:3.269B 

TECHNICAL INDICATORS

MA5:0.850.1%
MA10:0.860.6%
MA20:0.860.8%
MA50:0.883.8%
MA100:0.894.7%
MA200:0.927.7%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.861.2%
Week Low:0.850.0%
Month High:0.872.4%
Month Low:0.857.7%
Year High:0.9916.5%
Year Low:0.850.0%
Volatility:11.94 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.03
05 Feb 2025$0.04
02 Aug 2024$0.03
05 Feb 2024$0.03
10 Aug 2023$0.01
03 Aug 2023$0.03
06 Feb 2023$0.02
22 Aug 2022$0.01
05 Aug 2022$0.02
08 Feb 2022$0.02