EODData

MEMBERSHIP REGISTER LOG IN

SGX, HMN: CapLand Ascott T

29 May 2026
LAST:

0.8950

CHANGE:
 0.00		OPEN:
0.8950		HIGH:
0.9050		ASK:
0.8550		VOLUME:
9.51M
CHG(%):
0.00		PREV:
0.8950		LOW:
0.8850		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.89500.90500.88500.89509.51M
28 May 260.90000.90000.89000.89504.33M
26 May 260.90000.90000.89000.90005.21M
25 May 260.89500.90000.89000.89502.43M
22 May 260.90500.90500.89000.89505.42M
21 May 260.89000.90500.88000.900010.84M
20 May 260.88000.89000.87500.88505.66M
19 May 260.88000.88500.87500.88003.23M
18 May 260.88000.88000.86500.88008.37M
15 May 260.88500.88500.88000.88002.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.19 
Forward P/E:17.30 
PEG Ratio:19.20 
Price to Sales:4.37 
Price to Book:0.77 
Profit Margin:0.29 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.08 
Revenue:821.6M 
EBITDA:208.92M 
Shares:3.846B 
Market Cap:3.442B 

TECHNICAL INDICATORS

MA5:0.900.1%
MA10:0.890.5%
MA20:0.890.4%
MA50:0.900.4%
MA100:0.933.8%
MA200:0.933.7%
STO9:60.00
STO14:60.00
RSI14:50.00
WPR14:-25.00
ATR:0.01 
Week High:0.911.1%
Week Low:0.891.1%
Month High:0.911.1%
Month Low:0.873.7%
Year High:0.9910.6%
Year Low:0.855.3%
Volatility:3.28 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.03
05 Feb 2025$0.04
02 Aug 2024$0.03
05 Feb 2024$0.03
10 Aug 2023$0.01
03 Aug 2023$0.03
06 Feb 2023$0.02
22 Aug 2022$0.01
05 Aug 2022$0.02
08 Feb 2022$0.02