EODData

MEMBERSHIP REGISTER LOG IN

SGX, HMN: CapLand Ascott T

07 Aug 2026
LAST:

0.8600

CHANGE:
 0.01		OPEN:
0.8650		HIGH:
0.8700		ASK:
0.8550		VOLUME:
7.88M
CHG(%):
1.15		PREV:
0.8700		LOW:
0.8600		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.86500.87000.86000.86007.88M
06 Aug 260.87000.87000.86000.870016.08M
05 Aug 260.87000.87500.86500.86508.11M
04 Aug 260.87500.88000.86500.87009.86M
03 Aug 260.90500.90500.89000.895017.53M
31 Jul 260.90000.90500.89500.905010.71M
30 Jul 260.90500.91000.90000.90007.77M
29 Jul 260.91000.91000.90500.90503.92M
28 Jul 260.91000.91500.90000.91006.88M
27 Jul 260.91000.91500.90500.915013.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.38 
Forward P/E:17.95 
PEG Ratio:19.20 
Price to Sales:4.37 
Price to Book:0.78 
Profit Margin:0.29 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.08 
Revenue:821.6M 
EBITDA:208.92M 
Shares:3.846B 
Market Cap:3.308B 

TECHNICAL INDICATORS

MA5:0.871.4%
MA10:0.893.4%
MA20:0.904.5%
MA50:0.904.4%
MA100:0.904.5%
MA200:0.927.4%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.915.2%
Week Low:0.860.0%
Month High:0.926.4%
Month Low:0.867.4%
Year High:0.9915.1%
Year Low:0.860.0%
Volatility:5.51 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.03
05 Feb 2025$0.04
02 Aug 2024$0.03
05 Feb 2024$0.03
10 Aug 2023$0.01
03 Aug 2023$0.03
06 Feb 2023$0.02
22 Aug 2022$0.01
05 Aug 2022$0.02
08 Feb 2022$0.02