EODData

MEMBERSHIP REGISTER LOG IN

SGX, HMN: CapLand Ascott T

22 Jan 2026
LAST:

0.9750

CHANGE:
 0.00		OPEN:
0.9750		HIGH:
0.9800		ASK:
0.8550		VOLUME:
2.77M
CHG(%):
0.00		PREV:
0.9750		LOW:
0.9750		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.97500.98000.97500.97502.77M
21 Jan 260.97000.98000.97000.97502.95M
20 Jan 260.97000.98000.96500.980010.47M
19 Jan 260.96500.97000.96500.97001.75M
16 Jan 260.96500.97000.96500.9700797.4K
15 Jan 260.97500.97500.96500.97003.85M
14 Jan 260.97000.97500.96500.97507.14M
13 Jan 260.97000.97000.96500.97001.9M
12 Jan 260.96500.97000.96500.97002.55M
09 Jan 260.97000.97000.96000.96503.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
Forward P/E:19.20 
PEG Ratio:19.20 
Price to Sales:4.37 
Price to Book:0.84 
Profit Margin:0.29 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.06 
Revenue:821.6M 
EBITDA:208.92M 
Shares:3.82B 
Market Cap:3.724B 

TECHNICAL INDICATORS

MA5:0.970.1%
MA10:0.970.3%
MA20:0.961.2%
MA50:0.953.0%
MA100:0.943.8%
MA200:0.917.7%
STO9:50.00
STO14:83.33 
RSI14:61.54 
WPR14:-16.67 
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:0.980.5%
Week Low:0.971.0%
Month High:0.980.5%
Month Low:0.947.7%
Year High:0.980.5%
Year Low:0.7726.6%
Volatility:10.88 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.03
05 Feb 2025$0.04
02 Aug 2024$0.03
05 Feb 2024$0.03
10 Aug 2023$0.01
03 Aug 2023$0.03
06 Feb 2023$0.02
22 Aug 2022$0.01
05 Aug 2022$0.02
08 Feb 2022$0.02