EODData

MEMBERSHIP REGISTER LOG IN

SGX, HMN: CapLand Ascott T

11 Nov 2026
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8350		HIGH:
0.8400		ASK:
0.8550		VOLUME:
4.61M
CHG(%):
0.60		PREV:
0.8350		LOW:
0.8250		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.83500.84000.82500.84004.61M
10 Nov 260.84000.84500.83500.83507.29M
06 Nov 260.84500.84500.83500.84503.53M
05 Nov 260.84000.85500.84000.85009.31M
04 Nov 260.83000.84000.82500.83505.2M
03 Nov 260.82500.83000.82500.83002.84M
02 Nov 260.83000.83500.82000.82505.08M
30 Oct 260.82500.83500.82500.82503.0M
29 Oct 260.82000.82500.82000.82001.56M
28 Oct 260.82500.82500.81500.81501.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
Forward P/E:17.16 
PEG Ratio:19.20 
Price to Sales:4.37 
Price to Book:0.73 
Profit Margin:0.29 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.07 
Revenue:821.6M 
EBITDA:208.92M 
Shares:3.851B 
Market Cap:3.235B 

TECHNICAL INDICATORS

MA5:0.840.1%
MA10:0.831.0%
MA20:0.822.3%
MA50:0.831.4%
MA100:0.862.1%
MA200:0.895.7%
STO9:57.14
STO14:72.73
RSI14:68.42 
WPR14:-20.00 
MTM14:0.04
ROC14:0.05 
ATR:0.01 
Week High:0.861.8%
Week Low:0.831.8%
Month High:0.861.8%
Month Low:0.795.7%
Year High:0.9917.9%
Year Low:0.796.3%
Volatility:13.09 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.03
05 Feb 2025$0.04
02 Aug 2024$0.03
05 Feb 2024$0.03
10 Aug 2023$0.01
03 Aug 2023$0.03
06 Feb 2023$0.02
22 Aug 2022$0.01
05 Aug 2022$0.02
08 Feb 2022$0.02