EODData

MEMBERSHIP REGISTER LOG IN

SGX, HMN: CapLand Ascott T

10 Jul 2026
LAST:

0.9050

CHANGE:
 0.01		OPEN:
0.9000		HIGH:
0.9100		ASK:
0.8550		VOLUME:
4.4M
CHG(%):
0.56		PREV:
0.9000		LOW:
0.9000		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.90000.91000.90000.90504.4M
09 Jul 260.90500.91000.89500.900010.06M
08 Jul 260.91000.91000.90000.90505.91M
07 Jul 260.90000.91000.90000.91007.24M
06 Jul 260.89500.90500.89500.90505.87M
03 Jul 260.90000.90000.89000.89504.35M
02 Jul 260.88500.90000.88500.90006.7M
01 Jul 260.88500.89500.88000.88506.78M
30 Jun 260.89500.90000.88000.885018.53M
29 Jun 260.89500.90500.89000.895043.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.38 
Forward P/E:17.95 
PEG Ratio:19.20 
Price to Sales:4.37 
Price to Book:0.78 
Profit Margin:0.29 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.08 
Revenue:821.6M 
EBITDA:208.92M 
Shares:3.846B 
Market Cap:3.481B 

TECHNICAL INDICATORS

MA5:0.910.0%
MA10:0.900.7%
MA20:0.900.5%
MA50:0.901.1%
MA100:0.910.2%
MA200:0.932.5%
STO9:80.00 
STO14:80.00 
RSI14:53.85
WPR14:-20.00 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.910.6%
Week Low:0.891.7%
Month High:0.921.7%
Month Low:0.882.5%
Year High:0.999.4%
Year Low:0.865.2%
Volatility:5.45 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.03
05 Feb 2025$0.04
02 Aug 2024$0.03
05 Feb 2024$0.03
10 Aug 2023$0.01
03 Aug 2023$0.03
06 Feb 2023$0.02
22 Aug 2022$0.01
05 Aug 2022$0.02
08 Feb 2022$0.02