HMNAscott Trust04/11/2024
LAST:

 0.9350
CHANGE:
 0.01
OPEN:
0.9350
HIGH:
0.9400
ASK:
0.9350
VOLUME:
2,881,500
CHANGE(%):
0.53
PREV:
0.9400
LOW:
0.9300
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.93500.94000.93000.93502,881,5000
04/09/240.94000.94500.93500.94002,679,3000
04/08/240.93500.94000.93500.93501,132,9000
04/05/240.93500.94000.93000.94002,561,0000
04/04/240.93500.94000.93000.94002,525,6500
04/02/240.94500.95500.94500.95002,564,9000
04/01/240.94000.95000.94000.94502,626,1000
03/28/240.94000.94500.93500.94504,304,1000
03/27/240.94000.94000.93000.94004,851,3000
03/26/240.93000.93500.92500.93503,857,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18