EODData

MEMBERSHIP REGISTER LOG IN

SGX, HMN: CapLand Ascott T

18 Dec 2025
LAST:

0.9300

CHANGE:
 0.00		OPEN:
0.9300		HIGH:
0.9350		ASK:
0.8550		VOLUME:
3.51M
CHG(%):
0.00		PREV:
0.9300		LOW:
0.9250		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.93000.93500.92500.93003.51M
17 Dec 250.92500.93500.92500.93001.96M
16 Dec 250.94000.94000.92000.92508.47M
15 Dec 250.93500.94000.93500.93501.52M
12 Dec 250.93500.94000.93000.94005.67M
11 Dec 250.92500.93500.92500.93503.72M
10 Dec 250.93000.93000.92000.92502.74M
09 Dec 250.92500.93000.92000.93005.14M
08 Dec 250.94000.94000.93500.94001.0M
05 Dec 250.94000.94000.93000.93502.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.58 
Forward P/E:18.70 
PEG Ratio:18.70 
Price to Sales:4.35 
Price to Book:0.83 
Profit Margin:0.29 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.06 
Revenue:821.6M 
EBITDA:208.92M 
Shares:3.82B 
Market Cap:3.552B 

TECHNICAL INDICATORS

MA5:0.930.2%
MA10:0.930.3%
MA20:0.930.3%
MA50:0.940.9%
MA100:0.921.0%
MA200:0.894.1%
STO9:33.33
STO14:25.00
RSI14:50.00
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.941.1%
Week Low:0.921.1%
Month High:0.951.6%
Month Low:0.924.1%
Year High:0.974.3%
Year Low:0.7720.8%
Volatility:6.41 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.03
05 Feb 2025$0.04
02 Aug 2024$0.03
05 Feb 2024$0.03
10 Aug 2023$0.01
03 Aug 2023$0.03
06 Feb 2023$0.02
22 Aug 2022$0.01
05 Aug 2022$0.02
08 Feb 2022$0.02