EODData

MEMBERSHIP REGISTER LOG IN

SGX, HMN: CapLand Ascott T

12 Mar 2026
LAST:

0.9050

CHANGE:
 0.00		OPEN:
0.9000		HIGH:
0.9050		ASK:
0.8550		VOLUME:
6.24M
CHG(%):
0.00		PREV:
0.9050		LOW:
0.8900		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.90000.90500.89000.90506.24M
11 Mar 260.90500.90500.90000.90502.58M
10 Mar 260.89500.91000.89500.90008.05M
09 Mar 260.91000.91500.88000.885021.5M
06 Mar 260.92500.93000.91500.92504.62M
05 Mar 260.93000.94000.92000.93008.07M
04 Mar 260.93500.94000.91000.930015.54M
03 Mar 260.94500.95000.93500.94007.97M
02 Mar 260.96500.96500.94000.94008.93M
27 Feb 260.97000.97500.96000.97008.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
Forward P/E:19.20 
PEG Ratio:19.20 
Price to Sales:4.37 
Price to Book:0.84 
Profit Margin:0.29 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.06 
Revenue:821.6M 
EBITDA:208.92M 
Shares:3.82B 
Market Cap:3.457B 

TECHNICAL INDICATORS

MA5:0.900.1%
MA10:0.922.0%
MA20:0.954.9%
MA50:0.966.3%
MA100:0.955.0%
MA200:0.922.0%
STO9:25.00
STO14:20.00 
RSI14:21.43 
WPR14:-77.78
MTM14:-0.07
ROC14:-0.07 
ATR:0.02 
Week High:0.943.9%
Week Low:0.882.8%
Month High:0.999.4%
Month Low:0.882.0%
Year High:0.999.4%
Year Low:0.7717.5%
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.03
05 Feb 2025$0.04
02 Aug 2024$0.03
05 Feb 2024$0.03
10 Aug 2023$0.01
03 Aug 2023$0.03
06 Feb 2023$0.02
22 Aug 2022$0.01
05 Aug 2022$0.02
08 Feb 2022$0.02