EODData

MEMBERSHIP REGISTER LOG IN

SGX, HMN: CapLand Ascott T

09 Oct 2026
LAST:

0.8300

CHANGE:
 0.01		OPEN:
0.8250		HIGH:
0.8300		ASK:
0.8550		VOLUME:
4.48M
CHG(%):
1.22		PREV:
0.8200		LOW:
0.8200		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.82500.83000.82000.83004.48M
08 Oct 260.83000.83500.82000.82009.25M
07 Oct 260.84500.85000.83000.830010.23M
06 Oct 260.83000.85000.83000.845011.27M
05 Oct 260.83000.84500.83000.830015.17M
02 Oct 260.83500.84000.82500.83005.5M
01 Oct 260.82500.84000.82000.83007.75M
30 Sep 260.82500.83500.82500.82505.82M
29 Sep 260.83000.83000.82000.82503.61M
28 Sep 260.83000.83000.82000.82504.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
Forward P/E:17.16 
PEG Ratio:19.20 
Price to Sales:4.37 
Price to Book:0.73 
Profit Margin:0.29 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.07 
Revenue:821.6M 
EBITDA:208.92M 
Shares:3.851B 
Market Cap:3.197B 

TECHNICAL INDICATORS

MA5:0.830.1%
MA10:0.830.1%
MA20:0.830.1%
MA50:0.852.0%
MA100:0.875.3%
MA200:0.908.8%
STO9:33.33
STO14:33.33
RSI14:55.00
WPR14:-60.00
ATR:0.01 
Week High:0.852.4%
Week Low:0.821.2%
Month High:0.863.0%
Month Low:0.828.8%
Year High:0.9919.3%
Year Low:0.821.2%
Volatility:6.90 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.03
05 Feb 2025$0.04
02 Aug 2024$0.03
05 Feb 2024$0.03
10 Aug 2023$0.01
03 Aug 2023$0.03
06 Feb 2023$0.02
22 Aug 2022$0.01
05 Aug 2022$0.02
08 Feb 2022$0.02