EODData

MEMBERSHIP REGISTER LOG IN

SGX, HMN: CapLand Ascott T

06 Nov 2025
LAST:

0.9400

CHANGE:
 0.01		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.8550		VOLUME:
3.38M
CHG(%):
0.53		PREV:
0.9350		LOW:
0.9300		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.94000.94000.93000.94003.38M
05 Nov 250.93000.94000.92500.93506.75M
04 Nov 250.95000.95000.93500.93507.55M
03 Nov 250.94500.95000.94000.95002.53M
31 Oct 250.95000.95000.94500.94502.78M
30 Oct 250.96000.96000.94000.95006.4M
29 Oct 250.95500.96500.95500.96005.88M
28 Oct 250.95500.95500.95000.95502.26M
27 Oct 250.95000.96000.94500.95505.9M
24 Oct 250.95000.95500.94500.94506.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.58 
Forward P/E:18.70 
PEG Ratio:18.70 
Price to Sales:4.35 
Price to Book:0.83 
Profit Margin:0.29 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.06 
Revenue:821.6M 
EBITDA:208.92M 
Shares:3.82B 
Market Cap:3.59B 

TECHNICAL INDICATORS

MA5:0.940.1%
MA10:0.950.7%
MA20:0.940.4%
MA50:0.931.1%
MA100:0.913.8%
MA200:0.886.2%
STO9:16.67 
STO14:16.67 
RSI14:50.00
WPR14:-80.00 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.962.1%
Week Low:0.931.6%
Month High:0.972.7%
Month Low:0.936.2%
Year High:0.973.2%
Year Low:0.7722.1%
Volatility:2.53 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.03
05 Feb 2025$0.04
02 Aug 2024$0.03
05 Feb 2024$0.03
10 Aug 2023$0.01
03 Aug 2023$0.03
06 Feb 2023$0.02
22 Aug 2022$0.01
05 Aug 2022$0.02
08 Feb 2022$0.02