EODData

MEMBERSHIP REGISTER LOG IN

SGX, HMN: CapLand Ascott T

20 Mar 2026
LAST:

0.9000

CHANGE:
 0.02		OPEN:
0.9150		HIGH:
0.9200		ASK:
0.8550		VOLUME:
9.55M
CHG(%):
1.64		PREV:
0.9150		LOW:
0.9000		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.91500.92000.90000.90009.55M
19 Mar 260.92000.92000.91000.91504.63M
18 Mar 260.91500.92500.91500.92004.8M
17 Mar 260.91000.92000.90500.91506.75M
16 Mar 260.90000.91000.89500.90509.42M
13 Mar 260.90000.91000.89500.90007.55M
12 Mar 260.90000.90500.89000.90506.24M
11 Mar 260.90500.90500.90000.90502.58M
10 Mar 260.89500.91000.89500.90008.05M
09 Mar 260.91000.91500.88000.885021.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
Forward P/E:19.20 
PEG Ratio:19.20 
Price to Sales:4.37 
Price to Book:0.84 
Profit Margin:0.29 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.06 
Revenue:821.6M 
EBITDA:208.92M 
Shares:3.82B 
Market Cap:3.438B 

TECHNICAL INDICATORS

MA5:0.911.2%
MA10:0.910.6%
MA20:0.933.1%
MA50:0.966.2%
MA100:0.955.4%
MA200:0.922.7%
STO14:23.08
RSI14:33.33 
WPR14:-72.73
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:0.932.8%
Week Low:0.900.6%
Month High:0.9910.0%
Month Low:0.882.7%
Year High:0.9910.0%
Year Low:0.7716.9%
Volatility:1.91 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.03
05 Feb 2025$0.04
02 Aug 2024$0.03
05 Feb 2024$0.03
10 Aug 2023$0.01
03 Aug 2023$0.03
06 Feb 2023$0.02
22 Aug 2022$0.01
05 Aug 2022$0.02
08 Feb 2022$0.02