EODData

MEMBERSHIP REGISTER LOG IN

SGX, HMN: CapLand Ascott T

21 Sep 2026
LAST:

0.8200

CHANGE:
 0.02		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.8550		VOLUME:
8.98M
CHG(%):
1.80		PREV:
0.8350		LOW:
0.8200		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.83000.83000.82000.82008.98M
18 Sep 260.83500.83500.82500.835010.9M
17 Sep 260.82500.83500.82500.83003.33M
16 Sep 260.82500.83500.82000.82504.5M
15 Sep 260.83000.83500.82000.82009.66M
14 Sep 260.83500.83500.82500.830012.57M
11 Sep 260.84500.84500.83500.835012.02M
10 Sep 260.84500.85000.84500.84505.29M
09 Sep 260.85000.85500.84500.845011.79M
08 Sep 260.85500.85500.85000.85005.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.38 
Forward P/E:17.95 
PEG Ratio:19.20 
Price to Sales:4.37 
Price to Book:0.78 
Profit Margin:0.29 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.08 
Revenue:821.6M 
EBITDA:208.92M 
Shares:3.846B 
Market Cap:3.154B 

TECHNICAL INDICATORS

MA5:0.830.7%
MA10:0.831.6%
MA20:0.843.0%
MA50:0.876.0%
MA100:0.887.6%
MA200:0.9111.0%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.841.8%
Week Low:0.820.0%
Month High:0.876.1%
Month Low:0.8211.0%
Year High:0.9920.7%
Year Low:0.820.0%
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.03
05 Feb 2025$0.04
02 Aug 2024$0.03
05 Feb 2024$0.03
10 Aug 2023$0.01
03 Aug 2023$0.03
06 Feb 2023$0.02
22 Aug 2022$0.01
05 Aug 2022$0.02
08 Feb 2022$0.02