EODData

MEMBERSHIP REGISTER LOG IN

SGX, HMN: CapLand Ascott T

19 Oct 2026
LAST:

0.8000

CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8150		ASK:
0.8550		VOLUME:
4.1M
CHG(%):
1.23		PREV:
0.8100		LOW:
0.8000		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.81000.81500.80000.80004.1M
16 Oct 260.81000.81500.80500.81003.52M
15 Oct 260.82000.82500.80500.805015.53M
14 Oct 260.82500.83000.82000.82502.59M
13 Oct 260.83000.83500.82500.82504.31M
12 Oct 260.82500.83500.82500.83508.84M
09 Oct 260.82500.83000.82000.83004.48M
08 Oct 260.83000.83500.82000.82009.25M
07 Oct 260.84500.85000.83000.830010.23M
06 Oct 260.83000.85000.83000.845011.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
Forward P/E:17.16 
PEG Ratio:19.20 
Price to Sales:4.37 
Price to Book:0.73 
Profit Margin:0.29 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.07 
Revenue:821.6M 
EBITDA:208.92M 
Shares:3.851B 
Market Cap:3.081B 

TECHNICAL INDICATORS

MA5:0.811.6%
MA10:0.822.8%
MA20:0.833.2%
MA50:0.845.0%
MA100:0.878.6%
MA200:0.9012.4%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.844.4%
Week Low:0.800.0%
Month High:0.856.3%
Month Low:0.8012.4%
Year High:0.9923.8%
Year Low:0.800.0%
Volatility:0.66 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.03
05 Feb 2025$0.04
02 Aug 2024$0.03
05 Feb 2024$0.03
10 Aug 2023$0.01
03 Aug 2023$0.03
06 Feb 2023$0.02
22 Aug 2022$0.01
05 Aug 2022$0.02
08 Feb 2022$0.02