SGX, HRNW End of Day and Historical Stock Data [HKEx 5xShortSG260908]

10 Apr 2026

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0480	ASK: 0.0000	VOLUME: 500.0K
LAST: 0.0480	CHG(%): 0.00	PREV: 0.0480	LOW: 0.0460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0460	0.0480	0.0460	0.0480	500.0K
09 Apr 26	0.0480	0.0480	0.0480	0.0480	1.2M
08 Apr 26	0.0480	0.0480	0.0450	0.0460	2.13M
07 Apr 26	0.0590	0.0590	0.0590	0.0590	0
06 Apr 26	0.0590	0.0590	0.0590	0.0590	0
02 Apr 26	0.0560	0.0590	0.0560	0.0590	1.18M
01 Apr 26	0.0560	0.0570	0.0530	0.0540	2.88M
31 Mar 26	0.0660	0.0680	0.0650	0.0670	2.15M
30 Mar 26	0.0720	0.0720	0.0710	0.0710	200.0K
27 Mar 26	0.0660	0.0660	0.0630	0.0630	800.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480