SGX, HRNW End of Day and Historical Stock Data [HKEx 5xShortSG260908]

06 Aug 2026

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0000	VOLUME: 3.27M
LAST: 0.0370	CHG(%): 5.71	PREV: 0.0350	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0370	0.0370	0.0370	0.0370	3.27M
05 Aug 26	0.0360	0.0360	0.0350	0.0350	1.0M
04 Aug 26	0.0370	0.0380	0.0370	0.0380	1.0M
03 Aug 26	0.0370	0.0380	0.0370	0.0370	2.38M
31 Jul 26	0.0380	0.0380	0.0380	0.0380	1.63M
30 Jul 26	0.0390	0.0390	0.0390	0.0390	1.25M
29 Jul 26	0.0390	0.0390	0.0390	0.0390	2.38M
28 Jul 26	0.0420	0.0420	0.0400	0.0410	875.4K
27 Jul 26	0.0430	0.0430	0.0410	0.0410	2.25M
24 Jul 26	0.0440	0.0440	0.0430	0.0430	875.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370