SGX, HRNW End of Day and Historical Stock Data [HKEx 5xShortSG260908]

20 Apr 2026

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 1.01M
LAST: 0.0440	CHG(%): 6.38	PREV: 0.0470	LOW: 0.0440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0450	0.0450	0.0440	0.0440	1.01M
17 Apr 26	0.0480	0.0480	0.0470	0.0470	250.0K
16 Apr 26	0.0450	0.0460	0.0450	0.0460	2.3M
15 Apr 26	0.0440	0.0450	0.0440	0.0450	750.0K
14 Apr 26	0.0460	0.0480	0.0460	0.0470	2.06M
13 Apr 26	0.0500	0.0500	0.0500	0.0500	250.0K
10 Apr 26	0.0460	0.0480	0.0460	0.0480	500.0K
09 Apr 26	0.0480	0.0480	0.0480	0.0480	1.2M
08 Apr 26	0.0480	0.0480	0.0450	0.0460	2.13M
07 Apr 26	0.0590	0.0590	0.0590	0.0590	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440