SGX, HRNW End of Day and Historical Stock Data [HKEx 5xShortSG260908]

26 Jun 2026

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0750	ASK: 0.0000	VOLUME: 1.0M
LAST: 0.0730	CHG(%): 4.29	PREV: 0.0700	LOW: 0.0720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0720	0.0750	0.0720	0.0730	1.0M
25 Jun 26	0.0660	0.0700	0.0640	0.0700	1.5M
24 Jun 26	0.0650	0.0680	0.0640	0.0650	1.5M
23 Jun 26	0.0650	0.0660	0.0640	0.0640	1.75M
22 Jun 26	0.0650	0.0660	0.0600	0.0600	2.5M
19 Jun 26	0.0630	0.0630	0.0630	0.0630	0
18 Jun 26	0.0630	0.0640	0.0630	0.0630	1.5M
17 Jun 26	0.0540	0.0560	0.0540	0.0560	1.0M
16 Jun 26	0.0540	0.0550	0.0540	0.0540	1.0M
15 Jun 26	0.0530	0.0550	0.0530	0.0540	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730