SGX, HRNW End of Day and Historical Stock Data [HKEx 5xShortSG260908]

02 Apr 2026

LAST: 0.0590	CHANGE: 0.01	OPEN: 0.0560	HIGH: 0.0590	ASK: 0.0000	VOLUME: 1.18M
LAST: 0.0590	CHG(%): 9.26	PREV: 0.0540	LOW: 0.0560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0560	0.0590	0.0560	0.0590	1.18M
01 Apr 26	0.0560	0.0570	0.0530	0.0540	2.88M
31 Mar 26	0.0660	0.0680	0.0650	0.0670	2.15M
30 Mar 26	0.0720	0.0720	0.0710	0.0710	200.0K
27 Mar 26	0.0660	0.0660	0.0630	0.0630	800.0K
26 Mar 26	0.0610	0.0640	0.0610	0.0630	2.02M
25 Mar 26	0.0560	0.0610	0.0560	0.0600	1.09M
24 Mar 26	0.0670	0.0680	0.0660	0.0660	800.0K
23 Mar 26	0.0720	0.0750	0.0710	0.0710	400.0K
20 Mar 26	0.0610	0.0620	0.0610	0.0620	200.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0590