SGX, HRNW End of Day and Historical Stock Data [HKEx 5xShortSG260908]

02 Jul 2026

LAST: 0.0690	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0690	ASK: 0.0000	VOLUME: 2.25M
LAST: 0.0690	CHG(%): 5.48	PREV: 0.0730	LOW: 0.0640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0670	0.0690	0.0640	0.0690	2.25M
01 Jul 26	0.0730	0.0730	0.0730	0.0730	0
30 Jun 26	0.0690	0.0740	0.0690	0.0730	2.0M
29 Jun 26	0.0720	0.0720	0.0680	0.0690	932.6K
26 Jun 26	0.0720	0.0750	0.0720	0.0730	1.0M
25 Jun 26	0.0660	0.0700	0.0640	0.0700	1.5M
24 Jun 26	0.0650	0.0680	0.0640	0.0650	1.5M
23 Jun 26	0.0650	0.0660	0.0640	0.0640	1.75M
22 Jun 26	0.0650	0.0660	0.0600	0.0600	2.5M
19 Jun 26	0.0630	0.0630	0.0630	0.0630	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0690