SGX, HRNW End of Day and Historical Stock Data [HKEx 5xShortSG260908]

05 Jun 2026

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0480	ASK: 0.0000	VOLUME: 1.03M
LAST: 0.0480	CHG(%): 2.13	PREV: 0.0470	LOW: 0.0480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0480	0.0480	0.0480	0.0480	1.03M
04 Jun 26	0.0450	0.0470	0.0450	0.0470	1.13M
03 Jun 26	0.0430	0.0430	0.0410	0.0420	4.0M
02 Jun 26	0.0460	0.0460	0.0430	0.0430	750.0K
29 May 26	0.0490	0.0490	0.0480	0.0480	2.0M
28 May 26	0.0510	0.0510	0.0500	0.0500	1.5M
26 May 26	0.0440	0.0450	0.0420	0.0450	3.75M
25 May 26	0.0430	0.0430	0.0430	0.0430	0
22 May 26	0.0420	0.0430	0.0420	0.0430	1.0M
21 May 26	0.0400	0.0450	0.0400	0.0450	794.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480