SGX, HRNW End of Day and Historical Stock Data [HKEx 5xShortSG260908]

15 Dec 2025

LAST: 0.0770	CHANGE: 0.00	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.0000	VOLUME: 240.4K
LAST: 0.0770	CHG(%): 0.00	PREV: 0.0770	LOW: 0.0760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.0780	0.0780	0.0760	0.0770	240.4K
12 Dec 25	0.0780	0.0780	0.0770	0.0770	378.2K
11 Dec 25	0.0780	0.0810	0.0780	0.0800	386.7K
10 Dec 25	0.0840	0.0840	0.0820	0.0820	120.4K
09 Dec 25	0.0770	0.0770	0.0770	0.0770	0
08 Dec 25	0.0770	0.0780	0.0770	0.0780	60.2K
05 Dec 25	0.0790	0.0790	0.0790	0.0790	60.0K
04 Dec 25	0.0770	0.0780	0.0770	0.0780	60.2K
03 Dec 25	0.0780	0.0780	0.0780	0.0780	60.0K
02 Dec 25	0.0710	0.0710	0.0710	0.0710	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770