EODData

MEMBERSHIP REGISTER LOG IN

SGX, C04: Casa

25 Sep 2026
LAST:

0.0960

CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.0960		ASK:
0.1100		VOLUME:
0
CHG(%):
0.00		PREV:
0.0960		LOW:
0.0960		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.09600.09600.09600.09600
24 Sep 260.09600.09600.09600.09600
23 Sep 260.09600.09600.09600.09600
22 Sep 260.09600.09600.09600.09600
21 Sep 260.09600.09600.09600.09608.0K
18 Sep 260.10900.10900.10900.10900
17 Sep 260.10900.10900.10900.10900
16 Sep 260.10900.10900.10900.10900
15 Sep 260.10900.10900.10900.10900
14 Sep 260.10900.10900.10900.10900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Price to Sales:1.69 
Price to Book:0.37 
Profit Margin:-0.09 
Operating Margin:-0.26 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:18.49M 
EBITDA:1.5M 
Shares:209.83M 
Market Cap:20.14M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.106.8%
MA20:0.1110.7%
MA50:0.1115.1%
MA100:0.1115.7%
MA200:0.1220.0%
RSI14:6.25 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.1113.5%
Week Low:0.100.0%
Month High:0.1116.7%
Month Low:0.1020.0%
Year High:0.1667.7%
Year Low:0.099.1%
Volatility:59.29 

RECENT DIVIDENDS

Date Amount
03 Feb 2025$0.01
02 Feb 2024$0.00
25 Jan 2023$0.00
05 Jan 2022$0.01
27 Jan 2021$0.01
04 Feb 2015$0.01
05 Mar 2014$0.01
07 Feb 2013$0.01
13 Feb 2012$0.01
02 Feb 2011$0.01