SGX, COI End of Day and Historical Stock Data [Amova-STC A

17 Oct 2025

LAST: 0.6420	CHANGE: 0.00	OPEN: 0.6420	HIGH: 0.6420	ASK: 0.5920	VOLUME: 1.2K
LAST: 0.6420	CHG(%): 0.16	PREV: 0.6410	LOW: 0.6420	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.6420	0.6420	0.6420	0.6420	1.2K
16 Oct 25	0.6410	0.6410	0.6410	0.6410	0
15 Oct 25	0.6390	0.6410	0.6390	0.6410	451.6K
13 Oct 25	0.6350	0.6380	0.6350	0.6380	343.6K
10 Oct 25	0.6430	0.6430	0.6400	0.6400	5.8K
09 Oct 25	0.6470	0.6470	0.6470	0.6470	0
08 Oct 25	0.6470	0.6470	0.6470	0.6470	100
07 Oct 25	0.6460	0.6460	0.6460	0.6460	23K
06 Oct 25	0.6460	0.6460	0.6460	0.6460	5K
03 Oct 25	0.6470	0.6470	0.6470	0.6470	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6420