COINikkoam-stc Asia_xj Reit Us$04/16/2024
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5590
HIGH:
0.5590
ASK:
0.5540
VOLUME:
627
CHANGE(%):
3.34
PREV:
0.5690
LOW:
0.5500
BID:
0.5490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.55900.55900.55000.55006270
04/12/240.57200.57200.56900.5690116,2420
04/11/240.57400.57400.57100.574092,4140
04/09/240.58300.58300.58300.583017,4250
04/08/240.57800.57800.57800.578000
04/05/240.57800.57800.57800.5780110
04/04/240.57600.57600.57600.576000
04/02/240.57700.57700.57700.57702,5000
04/01/240.58000.58000.58000.58004000
03/28/240.59000.59000.58800.58808790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12