SGX, COI End of Day and Historical Stock Data [Amova-STC A

09 Jun 2026

LAST: 0.6030	CHANGE: 0.00	OPEN: 0.6030	HIGH: 0.6030	ASK: 0.5920	VOLUME: 0
LAST: 0.6030	CHG(%): 0.00	PREV: 0.6030	LOW: 0.6030	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.6030	0.6030	0.6030	0.6030	0
08 Jun 26	0.6090	0.6090	0.6020	0.6030	248.8K
05 Jun 26	0.6100	0.6100	0.6100	0.6100	242.2K
04 Jun 26	0.6110	0.6110	0.6110	0.6110	10
03 Jun 26	0.6150	0.6150	0.6130	0.6130	6.5K
02 Jun 26	0.6180	0.6180	0.6180	0.6180	637.8K
29 May 26	0.6170	0.6170	0.6170	0.6170	0
28 May 26	0.6230	0.6230	0.6170	0.6170	7.0K
26 May 26	0.6240	0.6240	0.6230	0.6230	6.0K
25 May 26	0.6240	0.6240	0.6240	0.6240	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6030