COINikkoam-stc Asia_xj Reit Us$07/10/2025
LAST:

 0.6080		CHANGE:
 0.00		OPEN:
0.6080		HIGH:
0.6080		ASK:
0.5920		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6080		LOW:
0.6080		BID:
0.5850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.60800.60800.60800.608000
07/09/250.60800.60800.60800.608000
07/08/250.60900.60900.60800.6080211,9430
07/07/250.61400.61400.61300.61303,0000
07/04/250.61700.61700.61600.616015,0290
07/03/250.61900.61900.61900.619000
07/02/250.61900.61900.61900.619015,0000
07/01/250.61700.61700.61200.6130105,3290
06/30/250.62300.62300.62300.623097,6910
06/27/250.62100.62100.62100.6210150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57