SGX, COI End of Day and Historical Stock Data [Amova-STC A

19 Aug 2026

LAST: 0.6150	CHANGE: 0.00	OPEN: 0.6180	HIGH: 0.6180	ASK: 0.5920	VOLUME: 11.5K
LAST: 0.6150	CHG(%): 0.32	PREV: 0.6170	LOW: 0.6150	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.6180	0.6180	0.6150	0.6150	11.5K
18 Aug 26	0.6200	0.6200	0.6170	0.6170	5.0K
17 Aug 26	0.6200	0.6200	0.6200	0.6200	4.1K
14 Aug 26	0.6200	0.6200	0.6200	0.6200	12.0K
13 Aug 26	0.6160	0.6160	0.6160	0.6160	0
12 Aug 26	0.6160	0.6160	0.6160	0.6160	0
11 Aug 26	0.6160	0.6160	0.6160	0.6160	0
07 Aug 26	0.6160	0.6160	0.6160	0.6160	38
06 Aug 26	0.6230	0.6230	0.6230	0.6230	0
05 Aug 26	0.6230	0.6230	0.6230	0.6230	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6150