SGX, COI End of Day and Historical Stock Data [Amova-STC A

09 Apr 2026

LAST: 0.6280	CHANGE: 0.00	OPEN: 0.6280	HIGH: 0.6280	ASK: 0.5920	VOLUME: 13
LAST: 0.6280	CHG(%): 0.00	PREV: 0.6280	LOW: 0.6280	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.6280	0.6280	0.6280	0.6280	13
08 Apr 26	0.6240	0.6280	0.6240	0.6280	393.1K
07 Apr 26	0.6110	0.6110	0.6100	0.6110	868.1K
06 Apr 26	0.6100	0.6130	0.6090	0.6120	980.0K
02 Apr 26	0.6060	0.6060	0.6060	0.6060	0
01 Apr 26	0.6060	0.6060	0.6060	0.6060	10
31 Mar 26	0.6080	0.6090	0.6080	0.6090	544.0K
30 Mar 26	0.6080	0.6090	0.6070	0.6090	234.2K
27 Mar 26	0.6100	0.6130	0.6100	0.6120	540.7K
26 Mar 26	0.6160	0.6160	0.6120	0.6120	111.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6280