COINikkoam-stc Asia_xj Reit Us$06/13/2025
LAST:

 0.6010		CHANGE:
 0.00		OPEN:
0.6040		HIGH:
0.6040		ASK:
0.5920		VOLUME:
102,500
CHANGE(%):
0.33		PREV:
0.6030		LOW:
0.6010		BID:
0.5850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.60400.60400.60100.6010102,5000
06/12/250.60400.60400.60300.6030701,0140
06/11/250.59800.60200.59800.600057,1050
06/10/250.59000.59000.59000.590000
06/09/250.59000.59000.59000.590000
06/06/250.59000.59000.59000.590000
06/05/250.59000.59000.59000.590000
06/04/250.59000.59000.59000.590000
06/03/250.59000.59000.59000.590000
06/02/250.59000.59000.59000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59