SGX, COI End of Day and Historical Stock Data [Amova-STC A

09 Mar 2026

LAST: 0.6230	CHANGE: 0.02	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.5920	VOLUME: 9.2K
LAST: 0.6230	CHG(%): 2.81	PREV: 0.6410	LOW: 0.6200	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.6300	0.6300	0.6200	0.6230	9.2K
06 Mar 26	0.6410	0.6410	0.6410	0.6410	0
05 Mar 26	0.6410	0.6420	0.6410	0.6410	142.5K
04 Mar 26	0.6450	0.6450	0.6320	0.6320	22.6K
03 Mar 26	0.6540	0.6540	0.6460	0.6460	170.1K
02 Mar 26	0.6580	0.6580	0.6500	0.6500	175.9K
27 Feb 26	0.6620	0.6620	0.6620	0.6620	5.0K
26 Feb 26	0.6670	0.6670	0.6670	0.6670	160
25 Feb 26	0.6610	0.6610	0.6610	0.6610	0
24 Feb 26	0.6610	0.6610	0.6610	0.6610	32.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6230