SGX, COI End of Day and Historical Stock Data [Amova-STC A

16 Sep 2026

LAST: 0.5920	CHANGE: 0.01	OPEN: 0.5950	HIGH: 0.5950	ASK: 0.5920	VOLUME: 338.5K
LAST: 0.5920	CHG(%): 1.00	PREV: 0.5980	LOW: 0.5920	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.5950	0.5950	0.5920	0.5920	338.5K
15 Sep 26	0.5980	0.5980	0.5980	0.5980	0
14 Sep 26	0.5980	0.5980	0.5980	0.5980	2.6K
11 Sep 26	0.6010	0.6010	0.5980	0.6000	272.4K
10 Sep 26	0.6100	0.6100	0.6100	0.6100	0
09 Sep 26	0.6090	0.6100	0.6090	0.6100	2.1K
08 Sep 26	0.6130	0.6130	0.6130	0.6130	2.1K
07 Sep 26	0.6160	0.6160	0.6160	0.6160	6.6K
04 Sep 26	0.6130	0.6140	0.6130	0.6140	333.8K
03 Sep 26	0.6110	0.6110	0.6100	0.6100	109.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5920