SGX, COI End of Day and Historical Stock Data [Amova-STC A

29 Oct 2026

LAST: 0.5780	CHANGE: 0.00	OPEN: 0.5780	HIGH: 0.5780	ASK: 0.5920	VOLUME: 0
LAST: 0.5780	CHG(%): 0.00	PREV: 0.5780	LOW: 0.5780	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.5780	0.5780	0.5780	0.5780	0
28 Oct 26	0.5780	0.5780	0.5780	0.5780	0
27 Oct 26	0.5780	0.5780	0.5780	0.5780	0
26 Oct 26	0.5780	0.5780	0.5780	0.5780	300.0K
23 Oct 26	0.5750	0.5770	0.5750	0.5770	232.1K
22 Oct 26	0.5700	0.5700	0.5700	0.5700	50
21 Oct 26	0.5690	0.5690	0.5690	0.5690	0
20 Oct 26	0.5690	0.5690	0.5690	0.5690	55
19 Oct 26	0.5720	0.5720	0.5710	0.5710	71.1K
16 Oct 26	0.5700	0.5710	0.5700	0.5710	231.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5780