SGX, COI End of Day and Historical Stock Data [Amova-STC A

04 Aug 2026

LAST: 0.6230	CHANGE: 0.00	OPEN: 0.6230	HIGH: 0.6230	ASK: 0.5920	VOLUME: 2.1K
LAST: 0.6230	CHG(%): 0.32	PREV: 0.6250	LOW: 0.6230	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.6230	0.6230	0.6230	0.6230	2.1K
03 Aug 26	0.6260	0.6260	0.6250	0.6250	265.8K
31 Jul 26	0.6260	0.6260	0.6260	0.6260	38
30 Jul 26	0.6230	0.6230	0.6220	0.6220	995.9K
29 Jul 26	0.6170	0.6230	0.6170	0.6230	1.45M
28 Jul 26	0.6180	0.6180	0.6180	0.6180	300
27 Jul 26	0.6150	0.6160	0.6150	0.6150	430.7K
24 Jul 26	0.6220	0.6220	0.6220	0.6220	500
23 Jul 26	0.6210	0.6220	0.6210	0.6220	640.2K
22 Jul 26	0.6150	0.6190	0.6150	0.6190	536.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6230