SGX, COI End of Day and Historical Stock Data [Amova-STC A

13 Nov 2026

LAST: 0.5790	CHANGE: 0.00	OPEN: 0.5790	HIGH: 0.5790	ASK: 0.5920	VOLUME: 113.5K
LAST: 0.5790	CHG(%): 0.17	PREV: 0.5800	LOW: 0.5790	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.5790	0.5790	0.5790	0.5790	113.5K
12 Nov 26	0.5820	0.5820	0.5800	0.5800	113.7K
11 Nov 26	0.5780	0.5800	0.5780	0.5780	20.2K
10 Nov 26	0.5870	0.5870	0.5870	0.5870	337.4K
06 Nov 26	0.5940	0.5940	0.5940	0.5940	0
05 Nov 26	0.5940	0.5950	0.5940	0.5940	226.7K
04 Nov 26	0.5820	0.5820	0.5820	0.5820	114.4K
03 Nov 26	0.5780	0.5790	0.5780	0.5790	70.6K
02 Nov 26	0.5780	0.5780	0.5770	0.5780	229.4K
30 Oct 26	0.5760	0.5760	0.5760	0.5760	120.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5790