SGX, CYC End of Day and Historical Stock Data [ICBC CSOP CGB ETF S$]

18 Nov 2025

LAST: 13.18	CHANGE: 0.03	OPEN: 13.18	HIGH: 13.22	ASK: 13.23	VOLUME: 2.1K
LAST: 13.18	CHG(%): 0.23	PREV: 13.21	LOW: 13.18	BID: 13.07

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	13.18	13.22	13.18	13.18	2.1K
17 Nov 25	13.21	13.21	13.21	13.21	2.0K
14 Nov 25	13.21	13.21	13.17	13.17	106
13 Nov 25	13.17	13.17	13.17	13.17	100
12 Nov 25	13.19	13.19	13.19	13.19	0
11 Nov 25	13.19	13.19	13.19	13.19	31
10 Nov 25	13.14	13.14	13.14	13.14	350
07 Nov 25	13.18	13.18	13.18	13.18	50
06 Nov 25	13.18	13.18	13.18	13.18	600
05 Nov 25	13.19	13.19	13.19	13.19	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.18