CYC ICBC CSOP CGB ETF S$05/05/2025
LAST:

 13.03		CHANGE:
 0.11		OPEN:
13.12		HIGH:
13.12		ASK:
13.19		VOLUME:
1,500
CHANGE(%):
0.84		PREV:
13.14		LOW:
13.03		BID:
13.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2512.9012.9012.8612.906,0630
06/17/2512.8012.8812.8012.8824,1180
06/16/2512.9912.9912.8012.8074,7210
06/13/2513.0313.0413.0313.043500
06/12/2513.0513.0513.0513.053220
06/11/2513.1013.1013.0713.109240
06/10/2513.0613.0613.0613.0600
06/09/2513.0613.0613.0613.0600
06/06/2513.0613.0613.0613.06800
06/05/2513.0313.0513.0313.051,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34