EODData

SGX, CXXW: Nasdaq 7xShortSG261029

08 Jan 2026
LAST:

0.0010

CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0130
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.00100.00100.00100.00100
07 Jan 260.00100.00100.00100.00100
06 Jan 260.00100.00100.00100.0010200.0K
05 Jan 260.00200.00200.00200.00200
02 Jan 260.00200.00200.00200.00200
31 Dec 250.00200.00200.00200.00200
30 Dec 250.00200.00200.00200.00200
29 Dec 250.00200.00200.00200.00200
26 Dec 250.00200.00200.00200.00200
24 Dec 250.00200.00200.00200.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0040.0%
MA10:0.0070.0%
MA20:0.0080.0%
MA50:0.00250.0%
MA100:0.00220.0%
MA200:0.01700.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00700.0%
Year High:0.1010,000.0%
Year Low:0.000.0%
Volatility:93.33