CXXWNasdaq 7xshortsg26102904/12/2024
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1470
HIGH:
0.1500
ASK:
0.0000
VOLUME:
50,300
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.14700.15000.14700.150050,3000
04/11/240.16500.16500.16500.165050,0000
04/09/240.15800.15800.15800.158000
04/08/240.15900.15900.15800.15803000
04/05/240.17200.17300.17000.1700100,4000
04/04/240.16300.16300.16300.163000
04/02/240.15000.15000.15000.150050,0000
04/01/240.14600.14600.14600.14601000
03/28/240.15100.15100.15100.151000
03/27/240.15000.15100.15000.15102000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18