EODData

MEMBERSHIP REGISTER LOG IN

SGX, CLN: APAC Realty

04 Nov 2025
LAST:

0.6850

CHANGE:
 0.01		OPEN:
0.6950		HIGH:
0.7000		ASK:
0.4150		VOLUME:
262.6K
CHG(%):
1.44		PREV:
0.6950		LOW:
0.6800		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.69500.70000.68000.6850262.6K
03 Nov 250.69000.71000.69000.6950198.7K
31 Oct 250.69000.70000.69000.690077.5K
30 Oct 250.70000.70500.69500.6950210.0K
29 Oct 250.71000.72000.70000.7100160.4K
28 Oct 250.72000.73000.71000.7100650.5K
27 Oct 250.70000.72000.70000.7200696.7K
24 Oct 250.70500.71000.70000.7000195.2K
23 Oct 250.71000.71000.69500.7050288.9K
21 Oct 250.66000.68500.66000.6750571.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.17 
Forward P/E:17.38 
Price to Book:1.81 
EPS Ratio:0.03 
Shares:431.04M 
Market Cap:295.26M 

TECHNICAL INDICATORS

MA5:0.701.5%
MA10:0.702.0%
MA20:0.690.8%
MA50:0.736.5%
MA100:0.655.5%
MA200:0.5427.1%
STO14:40.00
RSI14:52.94
WPR14:-53.85
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.736.6%
Week Low:0.680.7%
Month High:0.736.6%
Month Low:0.6527.1%
Year High:0.9639.4%
Year Low:0.3787.7%
Volatility:4.16 

RECENT SPLITS

Date Ratio
18 Sep 20256-5

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.02
28 Apr 2025$0.01
29 Aug 2024$0.01
25 Apr 2024$0.01
30 Aug 2023$0.01
27 Apr 2023$0.02
30 Aug 2022$0.02
28 Apr 2022$0.03
30 Aug 2021$0.05
28 Apr 2021$0.01