EODData

SGX, CXO: AmovaEFund ChiNext US$

14 Nov 2025
LAST:

0.1930

CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
400
CHG(%):
4.46
PREV:
0.2020
LOW:
0.1930
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.19500.19500.19300.1930400
13 Nov 250.20200.20200.20200.20200
12 Nov 250.20200.20200.20200.20200
11 Nov 250.20200.20200.20200.20200
10 Nov 250.20200.20200.20200.20200
07 Nov 250.20200.20200.20200.20200
06 Nov 250.20200.20200.20200.20200
05 Nov 250.20200.20200.20200.20200
04 Nov 250.20200.20200.20200.20200
03 Nov 250.20200.20200.20200.20200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.203.7%
MA10:0.204.2%
MA20:0.203.6%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.204.7%
Week Low:0.190.0%
Month High:0.204.7%
Month Low:0.19
Volatility:5.38