EODData

MEMBERSHIP REGISTER LOG IN

SGX, CIN: Courage Inv

28 Jul 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0560		VOLUME:
0
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.01600.01600.01600.01600
27 Jul 260.01600.01600.01600.01604.5K
24 Jul 260.01600.01600.01600.01600
23 Jul 260.01600.01600.01600.01600
22 Jul 260.01600.01600.01600.01600
21 Jul 260.01600.01600.01600.01600
20 Jul 260.01600.01600.01600.01600
17 Jul 260.01600.01600.01600.01600
16 Jul 260.01600.01600.01600.01600
15 Jul 260.01600.01600.01600.01608.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Price to Sales:1.06 
Price to Book:0.26 
Profit Margin:-0.02 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:24.05M 
EBITDA:3.72M 
Shares:1.098B 
Market Cap:17.56M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.026.3%
MA50:0.0222.5%
MA100:0.0230.6%
MA200:0.0236.9%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0212.5%
Month Low:0.0236.9%
Year High:0.0387.5%
Year Low:0.020.0%
Volatility:202.48 

RECENT SPLITS

Date Ratio
06 Jul 20173-1
03 Jul 20173-1
07 May 20151-10
04 May 20151-10

RECENT DIVIDENDS

Date Amount
03 May 2011$0.32
03 May 2010$0.21
04 May 2009$0.34
03 Sep 2008$0.51
05 May 2008$1.10
24 Aug 2007$0.30
02 May 2007$0.42
27 Nov 2006$0.21
27 Apr 2006$0.61