EODData

MEMBERSHIP REGISTER LOG IN

SGX, CY6U: CapLand India T

25 May 2026
LAST:

1.030

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.040		ASK:
0.980		VOLUME:
1.53M
CHG(%):
0.98		PREV:
1.020		LOW:
1.020		BID:
0.975		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.0201.0401.0201.0301.53M
22 May 261.0201.0301.0101.0202.93M
21 May 261.0101.0301.0101.0302.92M
20 May 261.0201.0201.0101.0101.59M
19 May 261.0101.0201.0101.0203.06M
18 May 261.0301.0301.0101.0106.19M
15 May 261.0301.0401.0201.0302.88M
14 May 261.0401.0401.0201.0303.62M
13 May 261.0401.0501.0301.0402.01M
12 May 261.0401.0501.0301.0402.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.21 
Forward P/E:11.55 
PEG Ratio:0.01 
Price to Sales:5.68 
Price to Book:0.73 
Profit Margin:1.34 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:0.24 
Revenue:291.09M 
EBITDA:516.24M 
Shares:1.485B 
Market Cap:1.529B 

TECHNICAL INDICATORS

MA5:1.020.8%
MA10:1.030.4%
MA20:1.040.7%
MA50:1.041.0%
MA100:1.139.8%
MA200:1.1612.4%
STO9:50.00
STO14:40.00
RSI14:42.86
WPR14:-60.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.041.0%
Week Low:1.012.0%
Month High:1.062.9%
Month Low:1.0112.4%
Year High:1.3228.2%
Year Low:0.967.9%
Volatility:17.71 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.04
18 Feb 2025$0.03
19 Aug 2024$0.04
19 Feb 2024$0.03
21 Aug 2023$0.03
24 Feb 2023$0.04
22 Aug 2022$0.04
16 Feb 2022$0.04
16 Aug 2021$0.04
16 Feb 2021$0.04