EODData

MEMBERSHIP REGISTER LOG IN

SGX, CY6U: CapLand India T

07 Nov 2025
LAST:

1.230

CHANGE:
 0.01		OPEN:
1.210		HIGH:
1.230		ASK:
0.980		VOLUME:
3.24M
CHG(%):
0.82		PREV:
1.220		LOW:
1.210		BID:
0.975		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.2101.2301.2101.2303.24M
06 Nov 251.2101.2201.2001.2201.52M
05 Nov 251.1901.2101.1701.2103.06M
04 Nov 251.2201.2201.1801.1803.35M
03 Nov 251.2101.2201.2001.2202.28M
31 Oct 251.2001.2101.1901.2102.33M
30 Oct 251.2201.2301.1901.2003.14M
29 Oct 251.2201.2201.2001.220818.5K
28 Oct 251.2001.2201.1901.2104.33M
27 Oct 251.1901.2001.1801.1902.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
Forward P/E:11.90 
PEG Ratio:0.01 
Price to Sales:5.72 
Price to Book:0.92 
Profit Margin:1.34 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:0.29 
Revenue:291.09M 
EBITDA:516.24M 
Shares:1.354B 
Market Cap:1.665B 

TECHNICAL INDICATORS

MA5:1.211.5%
MA10:1.211.7%
MA20:1.193.4%
MA50:1.184.5%
MA100:1.156.9%
MA200:1.0615.7%
STO9:100.00 
STO14:100.00 
RSI14:68.42 
MTM14:0.06
ROC14:0.05 
ATR:0.03 
Week High:1.230.0%
Week Low:1.175.1%
Month High:1.230.0%
Month Low:1.1415.7%
Year High:1.230.0%
Year Low:0.8250.0%
Volatility:8.37 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.04
18 Feb 2025$0.03
19 Aug 2024$0.04
19 Feb 2024$0.03
21 Aug 2023$0.03
24 Feb 2023$0.04
22 Aug 2022$0.04
16 Feb 2022$0.04
16 Aug 2021$0.04
16 Feb 2021$0.04