EODData

MEMBERSHIP REGISTER LOG IN

SGX, CY6U: CapLand India T

27 Mar 2026
LAST:

1.060

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.070		ASK:
0.980		VOLUME:
3.51M
CHG(%):
0.00		PREV:
1.060		LOW:
1.040		BID:
0.975		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.0501.0701.0401.0603.51M
26 Mar 261.0601.0801.0501.0606.16M
25 Mar 261.0401.0701.0301.0505.84M
24 Mar 261.0401.0501.0301.0301.77M
23 Mar 261.0701.0701.0201.0309.9M
20 Mar 261.0801.0901.0501.08010.84M
19 Mar 261.0701.0801.0501.0809.79M
18 Mar 261.0701.0801.0501.08011.3M
17 Mar 261.0601.0701.0401.0605.72M
16 Mar 261.0401.0501.0301.0505.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.21 
Forward P/E:15.30 
PEG Ratio:0.01 
Price to Sales:5.68 
Price to Book:0.95 
Profit Margin:1.34 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:0.29 
Revenue:291.09M 
EBITDA:516.24M 
Shares:1.354B 
Market Cap:1.435B 

TECHNICAL INDICATORS

MA5:1.051.3%
MA10:1.060.2%
MA20:1.060.1%
MA50:1.1811.7%
MA100:1.2012.8%
MA200:1.1710.3%
STO9:50.00
STO14:66.67
RSI14:57.69
WPR14:-25.00
ATR:0.04 
Week High:1.092.8%
Week Low:1.023.9%
Month High:1.2215.1%
Month Low:1.0010.3%
Year High:1.3224.5%
Year Low:0.8229.3%

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.04
18 Feb 2025$0.03
19 Aug 2024$0.04
19 Feb 2024$0.03
21 Aug 2023$0.03
24 Feb 2023$0.04
22 Aug 2022$0.04
16 Feb 2022$0.04
16 Aug 2021$0.04
16 Feb 2021$0.04