EODData

MEMBERSHIP REGISTER LOG IN

SGX, CY6U: CapLand India T

23 Oct 2026
LAST:

0.8700

CHANGE:
 0.01		OPEN:
0.8700		HIGH:
0.8800		ASK:
0.9800		VOLUME:
6.99M
CHG(%):
0.58		PREV:
0.8650		LOW:
0.8650		BID:
0.9750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.87000.88000.86500.87006.99M
22 Oct 260.87500.87500.86000.86503.31M
21 Oct 260.86500.87500.86500.87004.57M
20 Oct 260.87000.87000.85500.86002.98M
19 Oct 260.87500.88000.86000.86505.03M
16 Oct 260.88000.89000.87500.88005.25M
15 Oct 260.89000.89000.87500.88002.74M
14 Oct 260.90000.90000.88500.89002.24M
13 Oct 260.90000.90500.89000.90004.12M
12 Oct 260.91000.91000.90000.90001.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Forward P/E:10.50 
PEG Ratio:0.01 
Price to Sales:5.68 
Price to Book:0.73 
Profit Margin:1.34 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:0.21 
Revenue:291.09M 
EBITDA:516.24M 
Shares:1.487B 
Market Cap:1.294B 

TECHNICAL INDICATORS

MA5:0.870.5%
MA10:0.880.9%
MA20:0.892.8%
MA50:0.937.3%
MA100:0.9812.9%
MA200:1.0520.7%
STO9:22.22
STO14:15.38 
RSI14:31.82 
WPR14:-83.33 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:0.892.3%
Week Low:0.861.8%
Month High:0.936.3%
Month Low:0.8620.7%
Year High:1.3251.7%
Year Low:0.861.8%
Volatility:11.15 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.04
18 Feb 2025$0.03
19 Aug 2024$0.04
19 Feb 2024$0.03
21 Aug 2023$0.03
24 Feb 2023$0.04
22 Aug 2022$0.04
16 Feb 2022$0.04
16 Aug 2021$0.04
16 Feb 2021$0.04