CY6UAscendas India Trust04/11/2024
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.050
ASK:
1.040
VOLUME:
3,581,300
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.030
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/241.0401.0501.0301.0303,581,3000
04/09/241.0301.0501.0201.0403,413,6000
04/08/241.0301.0401.0201.0401,645,5000
04/05/241.0301.0401.0201.0301,675,5000
04/04/241.0401.0401.0301.040421,3000
04/02/241.0401.0501.0301.0404,334,4000
04/01/241.0501.0501.0301.0505,903,6000
03/28/241.0401.0501.0401.0503,448,2000
03/27/241.0301.0601.0301.0503,760,7000
03/26/241.0301.0501.0301.0302,058,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18