CY6UAscendas India Trust02/06/2025
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.050
ASK:
1.040
VOLUME:
3,361,900
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.020
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/251.0301.0501.0201.0303,361,9000
02/05/251.0201.0501.0201.0203,798,2000
02/04/251.0201.0301.0101.0202,994,4000
02/03/251.0101.0301.0001.0303,817,6000
01/31/251.0201.0301.0101.0207,810,7000
01/28/251.0601.0601.0301.0303,352,6000
01/27/251.0501.0601.0401.0401,511,8000
01/24/251.0501.0501.0301.0403,488,8000
01/23/251.0501.0501.0401.0402,426,3000
01/22/251.0601.0701.0501.050939,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16