EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXS: UOBAM PINGAN CHINEXT S$

25 Sep 2026
LAST:

1.166

CHANGE:
 0.02		OPEN:
1.166		HIGH:
1.166		ASK:
0.000		VOLUME:
176
CHG(%):
1.69		PREV:
1.186		LOW:
1.166		BID:
0.715		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.1661.1661.1661.166176
24 Sep 261.2011.2011.1861.186110.0K
23 Sep 261.2111.2111.2111.211597
22 Sep 261.1971.1971.1971.1970
21 Sep 261.1971.1971.1971.1970
18 Sep 261.1811.1971.1811.1971.2K
17 Sep 261.1551.1551.1551.1550
16 Sep 261.1551.1551.1551.1551.4K
15 Sep 261.1441.1441.1441.1440
14 Sep 261.1481.1481.1441.1441.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.87 
Price to Book:8.26 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:1.192.2%
MA10:1.180.8%
MA20:1.160.7%
MA50:1.160.6%
MA100:1.289.7%
MA200:1.235.2%
STO9:32.84
STO14:32.84
RSI14:55.77
WPR14:-67.16
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.213.9%
Week Low:1.170.0%
Month High:1.213.9%
Month Low:1.115.2%
Year High:1.5633.7%
Year Low:1.0214.7%
Volatility:12.31