EODData

SGX, CXS: UOBAM PINGAN CHINEXT S$

06 Jul 2026
LAST:

1.347

CHANGE:
 0.00
OPEN:
1.331
HIGH:
1.347
ASK:
0.000
VOLUME:
40.0K
CHG(%):
0.22
PREV:
1.350
LOW:
1.330
BID:
0.715
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.3311.3471.3301.34740.0K
03 Jul 261.3741.4111.3501.350231.0K
02 Jul 261.4691.4691.3741.37492.9K
01 Jul 261.5081.5091.4691.46989.6K
30 Jun 261.5201.5201.5011.501976
29 Jun 261.5011.5171.4801.51170.6K
26 Jun 261.5431.5451.5191.51984.3K
25 Jun 261.5351.5351.5351.53510.0K
24 Jun 261.5081.5081.5081.50820.0K
23 Jun 261.5591.5591.4951.49528.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.88 
Price to Book:8.26 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:1.414.5%
MA10:1.468.5%
MA20:1.468.0%
MA50:1.404.0%
MA100:1.294.6%
MA200:1.2111.7%
RSI14:32.38 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.09 
ATR:0.05 
Week High:1.5212.8%
Week Low:1.331.3%
Month High:1.5615.7%
Month Low:1.3311.7%
Year High:1.5615.7%
Year Low:0.7578.6%