EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXS: UOBAM PINGAN CHINEXT S$

12 Oct 2026
LAST:

1.065

CHANGE:
 0.00		OPEN:
1.065		HIGH:
1.065		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.065		LOW:
1.065		BID:
0.715		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.0651.0651.0651.0650
09 Oct 261.0701.0701.0651.0654.6K
08 Oct 261.1101.1101.0851.086106.5K
07 Oct 261.1201.1201.1201.1200
06 Oct 261.1201.1201.1201.1200
05 Oct 261.1201.1201.1201.12010
02 Oct 261.1061.1151.1051.1121.9K
01 Oct 261.1231.1231.1231.12310
30 Sep 261.1331.1331.1331.13320.0K
29 Sep 261.1351.1351.1351.1350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.27 
Price to Book:8.26 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:1.092.5%
MA10:1.114.0%
MA20:1.147.1%
MA50:1.158.1%
MA100:1.2517.4%
MA200:1.2315.1%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.12 
ATR:0.01 
Week High:1.125.2%
Week Low:1.070.0%
Month High:1.2113.7%
Month Low:1.0715.1%
Year High:1.5646.4%
Year Low:1.024.7%
Volatility:16.14