EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXS: UOBAM PINGAN CHINEXT S$

11 Nov 2026
LAST:

0.9320

CHANGE:
 0.04		OPEN:
0.9030		HIGH:
0.9330		ASK:
0.0000		VOLUME:
27.3K
CHG(%):
4.72		PREV:
0.8900		LOW:
0.9030		BID:
0.7150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.90300.93300.90300.932027.3K
10 Nov 260.89000.89000.89000.89000
06 Nov 260.91000.91000.89000.8900210.9K
05 Nov 260.91500.97100.90500.9230255.2K
04 Nov 260.86700.86800.86400.864059.9K
03 Nov 260.88700.89100.87000.87002.3K
02 Nov 260.88200.88200.88200.882020.0K
30 Oct 260.90900.90900.88000.880016.8K
29 Oct 260.92000.92500.91500.91506.9K
28 Oct 260.95000.95000.95000.9500105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.27 
Price to Book:8.26 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:0.903.6%
MA10:0.903.6%
MA20:0.940.4%
MA50:1.0613.3%
MA100:1.1523.1%
MA200:1.2029.0%
STO9:63.55
STO14:63.55
RSI14:43.23
WPR14:-26.09
ATR:0.03 
Week High:0.974.2%
Week Low:0.867.9%
Month High:1.0714.3%
Month Low:0.8629.0%
Year High:1.5667.3%
Year Low:0.867.9%
Volatility:6.19