EODData

SGX, CXS: UOBAM PINGAN CHINEXT S$

29 May 2026
LAST:

1.443

CHANGE:
 0.02
OPEN:
1.460
HIGH:
1.460
ASK:
0.000
VOLUME:
16.5K
CHG(%):
1.69
PREV:
1.419
LOW:
1.443
BID:
0.715
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.4601.4601.4431.44316.5K
28 May 261.4231.4231.4191.41910.4K
26 May 261.4191.4191.4191.419100
25 May 261.3991.4161.3911.41635.4K
22 May 261.3651.3651.3651.3655
21 May 261.3961.3961.3491.34921.1K
20 May 261.3821.3821.3811.38111.3K
19 May 261.3681.3681.3551.3551.0K
18 May 261.3901.3991.3801.38381.4K
15 May 261.3901.3901.3901.39060.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.88 
Price to Book:8.26 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:1.412.2%
MA10:1.393.7%
MA20:1.375.5%
MA50:1.2713.3%
MA100:1.2218.6%
MA200:1.1525.7%
STO9:84.68 
STO14:84.68 
RSI14:69.00 
MTM14:0.08
ROC14:0.05 
ATR:0.03 
Week High:1.461.2%
Week Low:1.375.7%
Month High:1.461.2%
Month Low:1.2725.7%
Year High:1.461.2%
Year Low:0.72101.0%