EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXS: UOBAM PINGAN CHINEXT S$

24 Sep 2026
LAST:

1.186

CHANGE:
 0.03		OPEN:
1.201		HIGH:
1.201		ASK:
0.000		VOLUME:
110.0K
CHG(%):
2.06		PREV:
1.211		LOW:
1.186		BID:
0.715		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.2011.2011.1861.186110.0K
23 Sep 261.2111.2111.2111.211597
22 Sep 261.1971.1971.1971.1970
21 Sep 261.1971.1971.1971.1970
18 Sep 261.1811.1971.1811.1971.2K
17 Sep 261.1551.1551.1551.1550
16 Sep 261.1551.1551.1551.1551.4K
15 Sep 261.1441.1441.1441.1440
14 Sep 261.1481.1481.1441.1441.7K
11 Sep 261.1361.1481.1361.1485.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.87 
Price to Book:8.26 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:1.201.0%
MA10:1.171.1%
MA20:1.162.5%
MA50:1.162.1%
MA100:1.288.0%
MA200:1.233.4%
STO9:62.69
STO14:62.69
RSI14:69.18 
WPR14:-37.31
MTM14:0.04
ROC14:0.03 
ATR:0.01 
Week High:1.212.1%
Week Low:1.162.7%
Month High:1.212.1%
Month Low:1.113.4%
Year High:1.5631.5%
Year Low:1.0216.6%
Volatility:15.65