EODData

MEMBERSHIP REGISTER LOG IN

SGX, CTO: Hong Lai Huat

07 Aug 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0520		VOLUME:
1.9K
CHG(%):
2.70		PREV:
0.0740		LOW:
0.0720		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.07200.07200.07200.07201.9K
06 Aug 260.07400.07400.07400.07400
05 Aug 260.07500.07500.07300.07402.77M
04 Aug 260.07100.07500.07100.075063.1K
03 Aug 260.07000.07400.07000.0740200
31 Jul 260.06900.06900.06900.069051.4K
30 Jul 260.07000.07000.07000.0700133.3K
29 Jul 260.07200.07200.07200.07200
28 Jul 260.07200.07200.07200.0720170.0K
27 Jul 260.07400.07400.07400.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.53 
Price to Sales:14.15 
Price to Book:0.34 
Profit Margin:5.28 
Operating Margin:-1.35 
Return on Assets:-0.03 
Return on Equity:0.13 
EPS Ratio:0.03 
Revenue:2.78M 
EBITDA:17.35M 
Shares:493.35M 
Market Cap:35.52M 

TECHNICAL INDICATORS

MA5:0.072.5%
MA10:0.070.8%
MA20:0.073.1%
MA50:0.087.2%
MA100:0.0816.1%
MA200:0.085.8%
STO9:50.00
STO14:50.00
RSI14:47.06
WPR14:-50.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.084.2%
Week Low:0.074.3%
Month High:0.0918.1%
Month Low:0.075.8%
Year High:0.1043.1%
Year Low:0.0471.4%
Volatility:68.54 

RECENT SPLITS

Date Ratio
15 May 20181-30
10 May 20181-30

RECENT DIVIDENDS

Date Amount
11 May 2022$0.00
26 Jun 2019$0.00
24 May 2001$941.54