EODData

MEMBERSHIP REGISTER LOG IN

SGX, CTO: Hong Lai Huat

15 May 2026
LAST:

0.0870

CHANGE:
 0.01		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0520		VOLUME:
6.96M
CHG(%):
5.43		PREV:
0.0920		LOW:
0.0870		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.09200.09200.08700.08706.96M
14 May 260.09100.09500.09100.09203.73M
13 May 260.09200.09200.09100.09101.07M
12 May 260.09400.09500.09300.09303.7M
11 May 260.09600.09700.09300.09304.85M
08 May 260.09800.09800.09200.09604.83M
07 May 260.09100.09800.09000.09507.29M
06 May 260.09200.09200.08800.0900846.9K
05 May 260.09000.09200.08900.09002.49M
04 May 260.09100.09500.09100.09103.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.93 
Price to Sales:55.37 
Price to Book:0.39 
Profit Margin:0.15 
Operating Margin:-2.79 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:0.03 
Revenue:664.0K 
EBITDA:981.0K 
Shares:512.64M 
Market Cap:44.6M 

TECHNICAL INDICATORS

MA5:0.094.8%
MA10:0.095.5%
MA20:0.096.0%
MA50:0.093.2%
MA100:0.084.6%
MA200:0.0730.0%
RSI14:42.11
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.1012.6%
Week Low:0.090.0%
Month High:0.1018.4%
Month Low:0.0930.0%
Year High:0.1018.4%
Year Low:0.04112.2%
Volatility:47.86 

RECENT SPLITS

Date Ratio
15 May 20181-30
10 May 20181-30

RECENT DIVIDENDS

Date Amount
11 May 2022$0.00
26 Jun 2019$0.00
24 May 2001$941.54