CTOHong Lai Huat Group Limited04/12/2024
LAST:

 0.0420
CHANGE:
 0.01
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0400
VOLUME:
3,800
CHANGE(%):
12.50
PREV:
0.0480
LOW:
0.0320
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.04800.04800.03200.04203,8000
04/11/240.03100.04800.03100.048020,3000
04/09/240.03200.03200.03200.032000
04/08/240.03200.03200.03200.03206,0000
04/05/240.03200.03200.03200.032000
04/04/240.03200.03200.03200.032021,3000
04/02/240.03200.03200.03200.03201,6000
04/01/240.03200.03200.03100.031066,6000
03/28/240.03100.04600.03100.036040,0000
03/27/240.05400.05400.05400.054000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18