EODData

MEMBERSHIP REGISTER LOG IN

SGX, CTO: Hong Lai Huat

10 Jul 2026
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0520		VOLUME:
300
CHG(%):
0.00		PREV:
0.0760		LOW:
0.0760		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.07600.07600.07600.0760300
09 Jul 260.07600.07600.07600.07601.2K
08 Jul 260.07700.08500.07600.0850150.8K
07 Jul 260.07500.07600.07500.075053.3K
06 Jul 260.07700.07700.07500.0770212.4K
03 Jul 260.08100.08100.08100.08100
02 Jul 260.07500.08100.07500.08109.3K
01 Jul 260.07700.07700.07700.07700
30 Jun 260.07600.07700.07600.0770264.4K
29 Jun 260.07400.07600.07400.0760347.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.53 
Price to Sales:14.15 
Price to Book:0.34 
Profit Margin:5.28 
Operating Margin:-1.35 
Return on Assets:-0.03 
Return on Equity:0.13 
EPS Ratio:0.03 
Revenue:2.78M 
EBITDA:17.35M 
Shares:493.35M 
Market Cap:37.49M 

TECHNICAL INDICATORS

MA5:0.082.4%
MA10:0.082.8%
MA20:0.083.4%
MA50:0.089.6%
MA100:0.0811.6%
MA200:0.073.5%
STO9:10.00 
STO14:10.00 
RSI14:42.11
WPR14:-90.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0911.8%
Week Low:0.081.3%
Month High:0.0911.8%
Month Low:0.073.5%
Year High:0.1035.5%
Year Low:0.0481.0%

RECENT SPLITS

Date Ratio
15 May 20181-30
10 May 20181-30

RECENT DIVIDENDS

Date Amount
11 May 2022$0.00
26 Jun 2019$0.00
24 May 2001$941.54