EODData

MEMBERSHIP REGISTER LOG IN

SGX, CTO: Hong Lai Huat

30 Jan 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0840		ASK:
0.0520		VOLUME:
11.15M
CHG(%):
3.61		PREV:
0.0830		LOW:
0.0790		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.08200.08400.07900.080011.15M
29 Jan 260.08600.08600.08200.08305.88M
28 Jan 260.08400.08900.08400.086015.92M
27 Jan 260.08400.08700.08200.08409.11M
26 Jan 260.08700.08800.08300.08405.39M
23 Jan 260.08900.09000.08700.08701.33M
22 Jan 260.08600.09000.08600.08803.57M
21 Jan 260.08100.09300.08000.087038.51M
20 Jan 260.07500.08100.07500.081013.01M
19 Jan 260.07400.07600.07400.07603.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.88 
Price to Sales:55.37 
Price to Book:0.37 
Profit Margin:0.15 
Operating Margin:-2.79 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:664.0K 
EBITDA:981.0K 
Shares:517.84M 
Market Cap:41.43M 

TECHNICAL INDICATORS

MA5:0.084.3%
MA10:0.084.5%
MA20:0.080.8%
MA50:0.079.7%
MA100:0.0633.8%
MA200:0.0550.4%
STO14:27.78
RSI14:57.14
WPR14:-61.54
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0912.5%
Week Low:0.081.3%
Month High:0.0916.3%
Month Low:0.0750.4%
Year High:0.0916.3%
Year Low:0.04128.6%
Volatility:11.62 

RECENT SPLITS

Date Ratio
15 May 20181-30
10 May 20181-30

RECENT DIVIDENDS

Date Amount
11 May 2022$0.00
26 Jun 2019$0.00
24 May 2001$941.54