EODData

MEMBERSHIP REGISTER LOG IN

SGX, CTO: Hong Lai Huat

20 Feb 2026
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0760		ASK:
0.0520		VOLUME:
2.66M
CHG(%):
1.33		PREV:
0.0750		LOW:
0.0730		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.07500.07600.07300.07402.66M
19 Feb 260.07100.07600.07100.07505.45M
16 Feb 260.07100.07300.07000.0730953.3K
13 Feb 260.06900.07300.06900.07101.61M
12 Feb 260.06900.07200.06900.06903.2M
11 Feb 260.06900.07100.06600.07002.07M
10 Feb 260.06700.07100.06700.07003.78M
09 Feb 260.07000.07100.06300.06501.18M
06 Feb 260.07300.07300.07000.07101.17M
05 Feb 260.07000.07400.07000.073013.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.88 
Price to Sales:55.37 
Price to Book:0.37 
Profit Margin:0.15 
Operating Margin:-2.79 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:664.0K 
EBITDA:981.0K 
Shares:517.84M 
Market Cap:38.32M 

TECHNICAL INDICATORS

MA5:0.072.2%
MA10:0.074.1%
MA20:0.082.8%
MA50:0.083.2%
MA100:0.0617.1%
MA200:0.0535.3%
STO9:81.82 
STO14:47.37
RSI14:37.84 
WPR14:-40.00
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.082.7%
Week Low:0.077.2%
Month High:0.0925.7%
Month Low:0.0635.3%
Year High:0.0925.7%
Year Low:0.04111.4%
Volatility:23.06 

RECENT SPLITS

Date Ratio
15 May 20181-30
10 May 20181-30

RECENT DIVIDENDS

Date Amount
11 May 2022$0.00
26 Jun 2019$0.00
24 May 2001$941.54