EODData

MEMBERSHIP REGISTER LOG IN

SGX, CTO: Hong Lai Huat

05 Dec 2025
LAST:

0.0710

CHANGE:
 0.01		OPEN:
0.0670		HIGH:
0.0710		ASK:
0.0520		VOLUME:
6.88M
CHG(%):
7.58		PREV:
0.0660		LOW:
0.0670		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.06700.07100.06700.07106.88M
04 Dec 250.06800.06800.06600.06602.57M
03 Dec 250.06400.07300.06400.069047.01M
02 Dec 250.05800.06100.05600.060019.62M
01 Dec 250.05900.06100.05600.057023.22M
28 Nov 250.05100.06600.05100.058052.09M
27 Nov 250.05900.06100.05600.057023.22M
26 Nov 250.05100.06600.05100.058052.09M
25 Nov 250.04800.04900.04800.04903.54M
24 Nov 250.04700.04700.04700.047023.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.92 
Price to Sales:37.43 
Price to Book:0.25 
Profit Margin:0.15 
Operating Margin:-2.79 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:664.0K 
EBITDA:981.0K 
Shares:517.84M 
Market Cap:36.77M 

TECHNICAL INDICATORS

MA5:0.069.9%
MA10:0.0619.9%
MA20:0.0531.5%
MA50:0.0543.7%
MA100:0.0547.6%
MA200:0.0546.1%
STO9:91.67 
STO14:92.31 
RSI14:83.33 
MTM14:0.02
ROC14:0.51 
ATR:0.01 
Week High:0.072.8%
Week Low:0.0539.2%
Month High:0.072.8%
Month Low:0.0546.1%
Year High:0.072.8%
Year Low:0.04102.9%
Volatility:6.66 

RECENT SPLITS

Date Ratio
15 May 20181-30
10 May 20181-30

RECENT DIVIDENDS

Date Amount
11 May 2022$0.00
26 Jun 2019$0.00
24 May 2001$941.54