SGX, CZRW End of Day and Historical Stock Data [HSI 5xShortSG261029]

27 Oct 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0650	VOLUME: 0
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0550

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0120	0.0120	0.0120	0.0120	0
26 Oct 26	0.0120	0.0120	0.0120	0.0120	0
23 Oct 26	0.0120	0.0120	0.0120	0.0120	0
22 Oct 26	0.0120	0.0120	0.0120	0.0120	0
21 Oct 26	0.0120	0.0120	0.0120	0.0120	100.0K
20 Oct 26	0.0110	0.0110	0.0110	0.0110	0
19 Oct 26	0.0110	0.0110	0.0110	0.0110	0
16 Oct 26	0.0110	0.0110	0.0110	0.0110	0
15 Oct 26	0.0110	0.0110	0.0110	0.0110	0
14 Oct 26	0.0110	0.0110	0.0110	0.0110	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120