SGX, CZRW End of Day and Historical Stock Data [HSI 5xShortSG261029]

03 Nov 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0650	VOLUME: 0
LAST: 0.0230	CHG(%): 0.00	PREV: 0.0230	LOW: 0.0230	BID: 0.0550

Period:

Date	Open	High	Low	Close
03 Nov 25	0.0230	0.0230	0.0230	0.0230
31 Oct 25	0.0230	0.0230	0.0230	0.0230
30 Oct 25	0.0230	0.0230	0.0230	0.0230
29 Oct 25	0.0230	0.0230	0.0230	0.0230
28 Oct 25	0.0230	0.0230	0.0230	0.0230
27 Oct 25	0.0230	0.0230	0.0230	0.0230
24 Oct 25	0.0230	0.0230	0.0230	0.0230
23 Oct 25	0.0230	0.0230	0.0230	0.0230
21 Oct 25	0.0230	0.0230	0.0230	0.0230
20 Oct 25	0.0230	0.0230	0.0230	0.0230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230