EODData

MEMBERSHIP REGISTER LOG IN

SGX, C06: CSC

10 Nov 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0100		VOLUME:
613.1K
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.01800.01800.01800.0180613.1K
07 Nov 250.01900.01900.01800.01802.25M
06 Nov 250.01700.01900.01700.01901.11M
05 Nov 250.01700.01800.01700.0170639.6K
04 Nov 250.01800.01800.01700.01706.42M
03 Nov 250.01800.01900.01800.01801.27M
31 Oct 250.01800.01800.01800.0180400.0K
30 Oct 250.01900.01900.01900.0190110.0K
29 Oct 250.01900.02000.01800.01901.62M
28 Oct 250.01900.02000.01800.02006.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
Price to Sales:0.18 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:337.81M 
EBITDA:61.17M 
Shares:3.489B 
Market Cap:62.81M 

TECHNICAL INDICATORS

MA5:0.021.1%
MA10:0.021.7%
MA20:0.021.1%
MA50:0.021.1%
MA100:0.0213.9%
MA200:0.0140.6%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.00 
Week High:0.025.6%
Week Low:0.025.9%
Month High:0.0211.1%
Month Low:0.0240.6%
Year High:0.0222.2%
Year Low:0.01125.0%
Volatility:5.50 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.00
22 Aug 2014$0.00
22 Aug 2013$0.00
30 Nov 2012$0.00
23 Aug 2012$0.00
30 Nov 2011$0.00
22 Aug 2011$0.00
30 Nov 2010$0.00
20 Aug 2010$0.00
07 Dec 2009$0.00