EODData

MEMBERSHIP REGISTER LOG IN

SGX, C05: Chemical Ind

17 Oct 2025
LAST:

0.5900

CHANGE:
 0.00		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.5050		VOLUME:
0
CHG(%):
0.00		PREV:
0.5900		LOW:
0.5900		BID:
0.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.59000.59000.59000.59000
16 Oct 250.59000.59000.59000.59000
15 Oct 250.59000.59000.59000.59000
13 Oct 250.59000.59000.59000.59000
10 Oct 250.59000.59000.59000.59000
09 Oct 250.56500.59000.56500.590058.5K
08 Oct 250.54500.56500.54500.565020.6K
07 Oct 250.55000.55000.55000.55000
06 Oct 250.55000.55000.55000.550014.7K
03 Oct 250.56000.56000.56000.56000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.590.0%
MA10:0.582.3%
MA20:0.574.0%
MA50:0.556.6%
MA100:0.5311.8%
MA200:0.5017.7%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.03
ROC14:0.05 
ATR:0.00 
Week High:0.590.0%
Week Low:0.590.0%
Month High:0.590.0%
Month Low:0.5417.7%
Year High:0.590.0%
Year Low:0.4434.1%
Volatility:10.36 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.01
06 Aug 2024$0.02
04 Aug 2023$0.02
28 Jul 2022$0.02
29 Jul 2021$0.02
25 Aug 2020$0.02
09 Jul 2019$0.02
06 Jul 2018$0.02
06 Jul 2017$0.03
05 Jul 2016$0.03