EODData

MEMBERSHIP REGISTER LOG IN

SGX, C05: Chemical Ind

09 Feb 2026
LAST:

0.5150

CHANGE:
 0.05		OPEN:
0.5000		HIGH:
0.5150		ASK:
0.5050		VOLUME:
6.1K
CHG(%):
9.57		PREV:
0.4700		LOW:
0.5000		BID:
0.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.50000.51500.50000.51506.1K
06 Feb 260.47000.47000.47000.47000
05 Feb 260.47000.47000.47000.47000
04 Feb 260.47000.47000.47000.47000
03 Feb 260.47000.47000.47000.47000
02 Feb 260.47000.47000.47000.47000
30 Jan 260.48500.48500.47000.470020.0K
29 Jan 260.48500.48500.48500.48500
28 Jan 260.48500.48500.48500.48500
27 Jan 260.48500.48500.48000.48507.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.13 
Price to Sales:0.67 
Price to Book:0.40 
Profit Margin:-0.37 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.20 
EPS Ratio:-0.28 
Revenue:62.1M 
Shares:75.95M 
Market Cap:39.11M 

TECHNICAL INDICATORS

MA5:0.487.5%
MA10:0.487.5%
MA20:0.495.7%
MA50:0.511.5%
MA100:0.533.4%
MA200:0.521.1%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.03
ROC14:0.06 
ATR:0.00 
Week High:0.520.0%
Week Low:0.479.6%
Month High:0.521.0%
Month Low:0.471.1%
Year High:0.5914.6%
Year Low:0.4515.7%
Volatility:20.14 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.01
06 Aug 2024$0.02
04 Aug 2023$0.02
28 Jul 2022$0.03
29 Jul 2021$0.02
25 Aug 2020$0.02
09 Jul 2019$0.02
06 Jul 2018$0.02
06 Jul 2017$0.03
08 Nov 2016$0.12