C70City Developments Ltd Nccps07/11/2025
LAST:

 0.9950		CHANGE:
 0.00		OPEN:
0.9950		HIGH:
0.9950		ASK:
0.9910		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.9950		LOW:
0.9950		BID:
0.9830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.99500.99500.99500.995010,0000
07/10/250.99400.99500.99400.995030,0000
07/09/250.99000.99000.99000.990000
07/08/250.99000.99000.99000.99002,0000
07/07/250.99800.99800.99800.998020,0000
07/04/250.99500.99500.99500.9950160,0000
07/03/251.01201.01201.01201.012000
07/02/251.01201.01201.01201.012000
07/01/251.01201.01201.01201.012000
06/30/251.01201.01201.01201.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57