C70City Developments Ltd Nccps07/14/2025
LAST:

 1.010
CHANGE:
 0.02
OPEN:
1.010
HIGH:
1.010
ASK:
0.991
VOLUME:
10,000
CHANGE(%):
1.51
PREV:
0.995
LOW:
1.010
BID:
0.983
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.0101.0101.0101.01010,0000
07/11/250.9950.9950.9950.99510,0000
07/10/250.9940.9950.9940.99530,0000
07/09/250.9900.9900.9900.99000
07/08/250.9900.9900.9900.9902,0000
07/07/250.9980.9980.9980.99820,0000
07/04/250.9950.9950.9950.995160,0000
07/03/251.0121.0121.0121.01200
07/02/251.0121.0121.0121.01200
07/01/251.0121.0121.0121.01200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29