EODData

MEMBERSHIP REGISTER LOG IN

SGX, C70: CITYDEV NCCPS

21 Jul 2026
LAST:

1.017

CHANGE:
 0.00		OPEN:
1.017		HIGH:
1.017		ASK:
0.991		VOLUME:
0
CHG(%):
0.00		PREV:
1.017		LOW:
1.017		BID:
0.983		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 261.0171.0171.0171.0170
20 Jul 261.0161.0181.0161.01720.0K
17 Jul 261.0101.0101.0101.0100
16 Jul 261.0101.0101.0101.0100
15 Jul 261.0021.0101.0021.0102.0K
14 Jul 261.0101.0101.0101.0100
13 Jul 261.0101.0101.0101.0100
10 Jul 261.0101.0101.0101.010300.0K
09 Jul 261.0031.0031.0031.0030
08 Jul 261.0031.0031.0031.0032.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.77 
Price to Sales:0.28 
Price to Book:0.10 
Profit Margin:0.45 
Operating Margin:0.28 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.56 
Revenue:3.271B 
EBITDA:1.019B 
Shares:909.3M 
Market Cap:924.76M 

TECHNICAL INDICATORS

MA5:1.010.4%
MA10:1.010.7%
MA20:1.010.8%
MA50:1.020.0%
MA100:1.020.3%
MA200:1.030.9%
STO9:93.33 
STO14:94.12 
RSI14:65.22 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.020.1%
Week Low:1.001.5%
Month High:1.020.3%
Month Low:1.000.9%
Year High:1.063.9%
Year Low:1.002.0%
Volatility:4.29 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.02
18 Dec 2024$0.02
19 Jun 2024$0.02
18 Dec 2023$0.02
07 Jun 2023$0.02
12 Dec 2022$0.02
08 Jun 2022$0.02
10 Dec 2021$0.02
08 Jun 2021$0.02
08 Dec 2020$0.02