EODData

MEMBERSHIP REGISTER LOG IN

SGX, C70: CITYDEV NCCPS

15 Sep 2025
LAST:

1.022

CHANGE:
 0.01		OPEN:
1.022		HIGH:
1.022		ASK:
0.991		VOLUME:
3K
CHG(%):
0.78		PREV:
1.030		LOW:
1.022		BID:
0.983		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 251.0221.0221.0221.0223K
12 Sep 251.0301.0301.0301.0300
10 Sep 251.0111.0111.0111.0114K
09 Sep 251.0251.0301.0251.03037K
08 Sep 251.0151.0251.0151.02542K
05 Sep 251.0151.0151.0151.0153K
01 Sep 250.9980.9980.9980.9980
29 Aug 250.9980.9980.9980.9980
28 Aug 250.9980.9980.9980.9980
27 Aug 250.9980.9980.9980.9980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.02
MA10:1.01
MA20:1.01
MA50:1.01
MA100:1.00
MA200:1.00
STO9:75.00
STO14:75.00
RSI14:63.75
WPR14:-25.00
MTM14:0.02
ROC14:0.02
ATR:0.01
Week High:1.03
Week Low:1.01
Month High:1.03
Month Low:1.00
Year High:1.03
Year Low:0.97
Volatility:3.00

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.02
18 Dec 2024$0.02
19 Jun 2024$0.02
18 Dec 2023$0.02
07 Jun 2023$0.02
12 Dec 2022$0.02
08 Jun 2022$0.02
10 Dec 2021$0.02
08 Jun 2021$0.02
08 Dec 2020$0.02