EODData

MEMBERSHIP REGISTER LOG IN

SGX, C70: CITYDEV NCCPS

11 Aug 2026
LAST:

1.006

CHANGE:
 0.00		OPEN:
1.006		HIGH:
1.006		ASK:
0.991		VOLUME:
0
CHG(%):
0.00		PREV:
1.006		LOW:
1.006		BID:
0.983		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 261.0061.0061.0061.0060
07 Aug 261.0061.0061.0061.0060
06 Aug 261.0071.0071.0061.00625.0K
05 Aug 261.0101.0101.0081.0088.0K
04 Aug 261.0061.0061.0051.00532.0K
03 Aug 261.0101.0101.0101.0100
31 Jul 261.0101.0101.0101.010201.0K
30 Jul 261.0041.0041.0041.0042.0K
29 Jul 261.0041.0041.0041.0042.0K
28 Jul 261.0171.0171.0171.0170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.77 
Price to Sales:0.28 
Price to Book:0.10 
Profit Margin:0.45 
Operating Margin:0.28 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.56 
Revenue:3.271B 
EBITDA:1.019B 
Shares:909.3M 
Market Cap:914.76M 

TECHNICAL INDICATORS

MA5:1.010.0%
MA10:1.010.2%
MA20:1.010.5%
MA50:1.010.8%
MA100:1.021.2%
MA200:1.021.9%
STO9:33.33
STO14:15.38 
RSI14:31.03 
WPR14:-84.62 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.010.4%
Week Low:1.010.1%
Month High:1.021.2%
Month Low:1.001.9%
Year High:1.065.1%
Year Low:1.000.9%
Volatility:1.34 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.02
18 Dec 2024$0.02
19 Jun 2024$0.02
18 Dec 2023$0.02
07 Jun 2023$0.02
12 Dec 2022$0.02
08 Jun 2022$0.02
10 Dec 2021$0.02
08 Jun 2021$0.02
08 Dec 2020$0.02