SGX, CWUW End of Day and Historical Stock Data [HSTECH 5xLongSG261029]

20 Apr 2026

LAST: 0.0970	CHANGE: 0.00	OPEN: 0.0960	HIGH: 0.1000	ASK: 0.2900	VOLUME: 2.64M
LAST: 0.0970	CHG(%): 4.30	PREV: 0.0930	LOW: 0.0930	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0960	0.1000	0.0930	0.0970	2.64M
17 Apr 26	0.0960	0.0970	0.0910	0.0930	1.42M
16 Apr 26	0.0900	0.0990	0.0900	0.0990	1.66M
15 Apr 26	0.0880	0.0890	0.0840	0.0840	1.42M
14 Apr 26	0.0820	0.0830	0.0760	0.0800	1.56M
13 Apr 26	0.0780	0.0790	0.0760	0.0770	2.01M
10 Apr 26	0.0790	0.0860	0.0790	0.0800	1.52M
09 Apr 26	0.0830	0.0830	0.0770	0.0770	1.91M
08 Apr 26	0.0820	0.0860	0.0790	0.0860	2.74M
07 Apr 26	0.0680	0.0680	0.0680	0.0680	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0970