SGX, CWUW End of Day and Historical Stock Data [HSTECH 5xLongSG261029]

24 Jul 2026

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0490	ASK: 0.2900	VOLUME: 0
LAST: 0.0490	CHG(%): 0.00	PREV: 0.0490	LOW: 0.0490	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0490	0.0490	0.0490	0.0490	0
23 Jul 26	0.0490	0.0490	0.0490	0.0490	0
22 Jul 26	0.0550	0.0550	0.0490	0.0490	992.8K
21 Jul 26	0.0560	0.0590	0.0540	0.0580	2.25M
20 Jul 26	0.0550	0.0550	0.0550	0.0550	101.0K
17 Jul 26	0.0600	0.0610	0.0480	0.0480	280.0K
16 Jul 26	0.0620	0.0650	0.0610	0.0610	814.1K
15 Jul 26	0.0530	0.0530	0.0530	0.0530	0
14 Jul 26	0.0500	0.0530	0.0480	0.0530	760.1K
13 Jul 26	0.0560	0.0590	0.0530	0.0540	24.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490