SGX, CWUW End of Day and Historical Stock Data [HSTECH 5xLongSG261029]

29 Oct 2025

LAST: 0.3900	CHANGE: 0.00	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.2900	VOLUME: 0
LAST: 0.3900	CHG(%): 0.00	PREV: 0.3900	LOW: 0.3900	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.3900	0.3900	0.3900	0.3900	0
28 Oct 25	0.3900	0.3900	0.3900	0.3900	100
27 Oct 25	0.4150	0.4200	0.4000	0.4200	1.25M
24 Oct 25	0.3800	0.3800	0.3800	0.3800	5.0K
23 Oct 25	0.3350	0.3350	0.3350	0.3350	5.0K
21 Oct 25	0.3850	0.3900	0.3850	0.3900	15.0K
20 Oct 25	0.3850	0.3900	0.3850	0.3900	15.0K
17 Oct 25	0.3500	0.3500	0.3000	0.3000	16.2K
16 Oct 25	0.4000	0.4000	0.4000	0.4000	2.0K
15 Oct 25	0.3950	0.3950	0.3950	0.3950	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900