SGX, CWUW End of Day and Historical Stock Data [HSTECH 5xLongSG261029]

18 Dec 2025

LAST: 0.1870	CHANGE: 0.01	OPEN: 0.1910	HIGH: 0.1910	ASK: 0.2900	VOLUME: 1.65M
LAST: 0.1870	CHG(%): 6.03	PREV: 0.1990	LOW: 0.1840	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.1910	0.1910	0.1840	0.1870	1.65M
17 Dec 25	0.1900	0.2000	0.1880	0.1990	126.1K
16 Dec 25	0.1920	0.1920	0.1830	0.1890	61.5K
15 Dec 25	0.2250	0.2250	0.2250	0.2250	0
12 Dec 25	0.2250	0.2250	0.2250	0.2250	0
11 Dec 25	0.2350	0.2350	0.2250	0.2250	6.8K
10 Dec 25	0.2150	0.2200	0.2150	0.2150	55.7K
09 Dec 25	0.2250	0.2250	0.2250	0.2250	3.0K
08 Dec 25	0.2350	0.2350	0.2350	0.2350	0
05 Dec 25	0.2350	0.2350	0.2350	0.2350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1870