EODData

MEMBERSHIP REGISTER LOG IN

SGX, C9Q: Sinostar Pec

25 May 2026
LAST:

0.1180

CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1200		ASK:
0.1400		VOLUME:
53.2K
CHG(%):
0.85		PREV:
0.1170		LOW:
0.1130		BID:
0.1390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.11300.12000.11300.118053.2K
22 May 260.11700.11700.11700.11700
21 May 260.12000.12000.11400.1170800
20 May 260.11500.11700.11500.11702.2K
19 May 260.11500.12000.11300.1130204.8K
18 May 260.11700.11900.11500.1190126.5K
15 May 260.11700.11900.11400.1170154.5K
14 May 260.12000.12400.12000.124011.0K
13 May 260.10800.12600.10700.12401.29M
12 May 260.09800.10500.09800.105062.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.20 
PEG Ratio:-0.05 
Price to Sales:0.02 
Price to Book:0.32 
Profit Margin:0.01 
Operating Margin:-0.06 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:861.88M 
EBITDA:50.63M 
Shares:960.0M 
Market Cap:113.28M 

TECHNICAL INDICATORS

MA5:0.121.4%
MA10:0.120.8%
MA20:0.115.5%
MA50:0.1112.3%
MA100:0.1013.8%
MA200:0.120.2%
STO9:38.46
STO14:65.22
RSI14:59.62
WPR14:-28.57
MTM14:0.01
ROC14:0.12 
ATR:0.01 
Week High:0.121.7%
Week Low:0.114.4%
Month High:0.136.8%
Month Low:0.100.2%
Year High:0.1742.4%
Year Low:0.0847.5%
Volatility:6.07 

RECENT DIVIDENDS

Date Amount
30 Apr 2024$0.01
04 May 2022$0.01
06 May 2021$0.01
06 May 2019$0.01
03 May 2018$0.01
05 May 2017$0.01
09 May 2016$0.01
08 Sep 2014$0.01
13 May 2011$0.01