C9QSinostar Pec Holdings02/06/2025
LAST:

 0.1310
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1330
ASK:
0.1330
VOLUME:
431,900
CHANGE(%):
2.24
PREV:
0.1340
LOW:
0.1290
BID:
0.1310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/250.13000.13300.12900.1310431,9000
02/05/250.13200.13500.13200.1340473,7000
02/04/250.12100.13800.12100.1320654,1000
02/03/250.12300.12300.12300.123000
01/31/250.12300.12300.12300.12309,6000
01/28/250.11600.12300.11600.12301,2000
01/27/250.11600.11600.11600.116019,2000
01/24/250.11700.11700.11700.117075,0000
01/23/250.11800.11900.11800.11905000
01/22/250.11800.11800.11800.11804000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16