C9QSinostar Pec Holdings04/11/2024
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1420
ASK:
0.1420
VOLUME:
109,000
CHANGE(%):
2.94
PREV:
0.1360
LOW:
0.1390
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.14000.14200.13900.1400109,0000
04/09/240.13600.13600.13600.136010,0000
04/08/240.13600.13600.13600.136000
04/05/240.13600.13600.13600.136045,7000
04/04/240.13400.14000.13400.136087,6000
04/02/240.13800.13800.13800.138000
04/01/240.13800.13800.13800.138000
03/28/240.13800.13800.13800.138000
03/27/240.13400.13800.13300.1380270,1000
03/26/240.13300.13300.13300.133013,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26