C9Q Sinostar Pec05/05/2025
LAST:

 0.1390		CHANGE:
 0.00		OPEN:
0.1390		HIGH:
0.1390		ASK:
0.1400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1390		LOW:
0.1390		BID:
0.1370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.14900.14900.14900.14905000
07/11/250.14900.15000.14900.150076,4000
07/10/250.14700.15000.14700.150022,7000
07/09/250.14800.14800.14700.148056,9000
07/08/250.14600.15200.14100.152035,2000
07/07/250.14800.14800.14800.148000
07/04/250.15200.15300.14800.1480196,6000
07/03/250.15400.15500.15100.151021,3000
07/02/250.15100.15700.15100.1550133,4000
07/01/250.15600.15600.15600.15601,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29