EODData

MEMBERSHIP REGISTER LOG IN

SGX, C9Q: Sinostar Pec

03 Aug 2026
LAST:

0.0950

CHANGE:
 0.01		OPEN:
0.0870		HIGH:
0.0950		ASK:
0.1400		VOLUME:
171.2K
CHG(%):
9.20		PREV:
0.0870		LOW:
0.0860		BID:
0.1390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.08700.09500.08600.0950171.2K
31 Jul 260.09600.09600.08700.0870195.1K
30 Jul 260.09600.09600.09600.0960100
29 Jul 260.09600.09600.09600.0960100
28 Jul 260.08900.08900.08900.08900
27 Jul 260.08900.08900.08900.08900
24 Jul 260.09300.09500.08900.0890398.2K
23 Jul 260.08600.08600.08600.0860100
22 Jul 260.09000.09400.08600.0860160.4K
21 Jul 260.09600.09600.09600.09600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.70 
PEG Ratio:0.18 
Price to Sales:0.02 
Price to Book:0.30 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:835.46M 
EBITDA:275.66M 
Shares:960.0M 
Market Cap:91.2M 

TECHNICAL INDICATORS

MA5:0.092.6%
MA10:0.094.5%
MA20:0.091.9%
MA50:0.105.7%
MA100:0.107.6%
MA200:0.1113.1%
STO9:90.00 
STO14:81.82 
RSI14:51.22
WPR14:-18.18 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.101.1%
Week Low:0.0910.5%
Month High:0.1110.5%
Month Low:0.0913.1%
Year High:0.1663.2%
Year Low:0.0818.8%
Volatility:15.46 

RECENT DIVIDENDS

Date Amount
30 Apr 2024$0.01
04 May 2022$0.01
06 May 2021$0.01
06 May 2019$0.01
03 May 2018$0.01
05 May 2017$0.01
09 May 2016$0.01
08 Sep 2014$0.01
13 May 2011$0.01