EODData

MEMBERSHIP REGISTER LOG IN

SGX, C9Q: Sinostar Pec

07 Nov 2025
LAST:

0.1230

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1400		VOLUME:
284.2K
CHG(%):
6.11		PREV:
0.1310		LOW:
0.1010		BID:
0.1390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.13000.13000.10100.1230284.2K
06 Nov 250.13100.13100.13100.13101.7K
05 Nov 250.13300.13300.13300.13300
04 Nov 250.13300.13300.13300.1330100
03 Nov 250.13400.13400.13400.1340100
31 Oct 250.13500.13500.13500.135020.0K
30 Oct 250.13500.13500.13500.1350200
29 Oct 250.13200.13200.13200.13200
28 Oct 250.13700.13700.13200.132010.0K
27 Oct 250.13700.13700.13700.13700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.65 
PEG Ratio:-0.08 
Price to Sales:0.02 
Price to Book:0.08 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.02 
Revenue:941.13M 
EBITDA:61.6M 
Shares:960.0M 
Market Cap:118.08M 

TECHNICAL INDICATORS

MA5:0.136.3%
MA10:0.137.7%
MA20:0.138.1%
MA50:0.1412.6%
MA100:0.1416.6%
MA200:0.1415.4%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.149.8%
Week Low:0.1021.8%
Month High:0.1415.4%
Month Low:0.1015.4%
Year High:0.1736.6%
Year Low:0.1021.8%
Volatility:51.22 

RECENT DIVIDENDS

Date Amount
30 Apr 2024$0.01
04 May 2022$0.01
06 May 2021$0.01
06 May 2019$0.01
03 May 2018$0.01
05 May 2017$0.01
09 May 2016$0.01
08 Sep 2014$0.01
13 May 2011$0.01