EODData

MEMBERSHIP REGISTER LOG IN

SGX, C9Q: Sinostar Pec

08 Jun 2026
LAST:

0.1040

CHANGE:
 0.00		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.1400		VOLUME:
75.9K
CHG(%):
0.94		PREV:
0.1060		LOW:
0.1020		BID:
0.1390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.10400.10400.10200.104075.9K
05 Jun 260.10500.10900.10100.106019.7K
04 Jun 260.10300.10500.10300.10503.3K
03 Jun 260.10300.10300.10300.10309.9K
02 Jun 260.10900.10900.10900.1090100
29 May 260.11000.11000.10300.109075.1K
28 May 260.11700.11700.10200.1100162.3K
26 May 260.11800.11800.10600.106098.8K
25 May 260.11300.12000.11300.118053.2K
22 May 260.11700.11700.11700.11700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.20 
PEG Ratio:-0.05 
Price to Sales:0.02 
Price to Book:0.32 
Profit Margin:0.01 
Operating Margin:-0.06 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:861.88M 
EBITDA:50.63M 
Shares:960.0M 
Market Cap:99.84M 

TECHNICAL INDICATORS

MA5:0.112.3%
MA10:0.115.8%
MA20:0.117.5%
MA50:0.113.1%
MA100:0.100.8%
MA200:0.1212.1%
STO9:17.65 
STO14:17.65 
RSI14:30.43 
WPR14:-81.25 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.115.8%
Week Low:0.103.0%
Month High:0.1321.2%
Month Low:0.1012.1%
Year High:0.1761.5%
Year Low:0.0830.0%
Volatility:40.65 

RECENT DIVIDENDS

Date Amount
30 Apr 2024$0.01
04 May 2022$0.01
06 May 2021$0.01
06 May 2019$0.01
03 May 2018$0.01
05 May 2017$0.01
09 May 2016$0.01
08 Sep 2014$0.01
13 May 2011$0.01