EODData

MEMBERSHIP REGISTER LOG IN

SGX, C52: ComfortDelGro

07 Nov 2025
LAST:

1.460

CHANGE:
 0.01		OPEN:
1.450		HIGH:
1.460		ASK:
1.540		VOLUME:
8.27M
CHG(%):
0.69		PREV:
1.450		LOW:
1.440		BID:
1.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4501.4601.4401.4608.27M
06 Nov 251.4601.4601.4401.45016.86M
05 Nov 251.4501.4601.4501.4504.93M
04 Nov 251.4701.4701.4501.45014.25M
03 Nov 251.4601.4801.4601.48011.07M
31 Oct 251.4601.4701.4601.4605.58M
30 Oct 251.4601.4701.4501.4609.4M
29 Oct 251.4701.4801.4501.45025.44M
28 Oct 251.4801.4801.4701.4703.08M
27 Oct 251.4901.5001.4801.48013.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:13.18 
PEG Ratio:13.18 
Price to Sales:0.66 
Price to Book:1.20 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.10 
Revenue:4.782B 
EBITDA:880.8M 
Shares:2.167B 
Market Cap:3.163B 

TECHNICAL INDICATORS

MA5:1.460.1%
MA10:1.460.1%
MA20:1.470.7%
MA50:1.470.8%
MA100:1.481.3%
MA200:1.460.1%
STO9:33.33
STO14:20.00 
RSI14:46.15
WPR14:-75.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.481.4%
Week Low:1.441.4%
Month High:1.502.7%
Month Low:1.440.1%
Year High:1.6412.3%
Year Low:1.349.0%
Volatility:2.35 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.04
05 May 2025$0.04
21 Aug 2024$0.04
06 May 2024$0.04
21 Aug 2023$0.03
08 May 2023$0.04
19 Aug 2022$0.04
09 May 2022$0.02
20 Aug 2021$0.02
07 May 2021$0.01