EODData

MEMBERSHIP REGISTER LOG IN

SGX, C52: ComfortDelGro

16 Jan 2026
LAST:

1.470

CHANGE:
 0.00		OPEN:
1.470		HIGH:
1.470		ASK:
1.540		VOLUME:
2.09M
CHG(%):
0.00		PREV:
1.470		LOW:
1.460		BID:
1.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.4701.4701.4601.4702.09M
15 Jan 261.4701.4701.4601.4701.57M
14 Jan 261.4701.4701.4501.4605.24M
13 Jan 261.4701.4701.4601.4604.9M
12 Jan 261.4701.4801.4601.4704.8M
09 Jan 261.4601.4701.4501.4605.69M
08 Jan 261.4601.4701.4501.4607.14M
07 Jan 261.4701.4701.4601.4605.31M
06 Jan 261.4801.4901.4601.4607.56M
05 Jan 261.4801.4901.4801.4804.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.70 
Forward P/E:12.71 
PEG Ratio:12.71 
Price to Sales:0.67 
Price to Book:1.22 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.10 
Revenue:4.782B 
EBITDA:880.8M 
Shares:2.167B 
Market Cap:3.185B 

TECHNICAL INDICATORS

MA5:1.470.3%
MA10:1.470.3%
MA20:1.460.5%
MA50:1.451.1%
MA100:1.460.5%
MA200:1.470.1%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-50.00
ATR:0.02 
Week High:1.480.7%
Week Low:1.451.4%
Month High:1.491.4%
Month Low:1.430.1%
Year High:1.6411.6%
Year Low:1.349.7%
Volatility:1.22 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.04
05 May 2025$0.04
21 Aug 2024$0.04
06 May 2024$0.04
21 Aug 2023$0.03
08 May 2023$0.04
19 Aug 2022$0.04
09 May 2022$0.02
20 Aug 2021$0.02
07 May 2021$0.01