EODData

MEMBERSHIP REGISTER LOG IN

SGX, C52: ComfortDelGro

11 Nov 2026
LAST:

1.290

CHANGE:
 0.01		OPEN:
1.290		HIGH:
1.300		ASK:
1.540		VOLUME:
2.55M
CHG(%):
0.77		PREV:
1.300		LOW:
1.270		BID:
1.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.2901.3001.2701.2902.55M
10 Nov 261.3101.3101.2801.3005.29M
06 Nov 261.3001.3101.2701.29017.64M
05 Nov 261.3001.3401.3001.33014.5M
04 Nov 261.2901.3001.2901.3004.39M
03 Nov 261.2701.3001.2701.2907.82M
02 Nov 261.2701.2801.2601.2805.12M
30 Oct 261.2701.2801.2601.2704.34M
29 Oct 261.2701.2801.2701.2802.38M
28 Oct 261.2701.2801.2601.2804.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:13.70 
PEG Ratio:13.70 
Price to Sales:0.53 
Price to Book:1.06 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.10 
Revenue:5.197B 
EBITDA:880.8M 
Shares:2.166B 
Market Cap:2.794B 

TECHNICAL INDICATORS

MA5:1.300.9%
MA10:1.290.1%
MA20:1.281.0%
MA50:1.271.4%
MA100:1.300.8%
MA200:1.365.7%
STO9:28.57
STO14:37.50
RSI14:56.25
WPR14:-57.14
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.343.9%
Week Low:1.271.6%
Month High:1.343.9%
Month Low:1.255.7%
Year High:1.5620.9%
Year Low:1.244.0%
Volatility:5.68 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.04
04 May 2026$0.05
20 Aug 2025$0.04
05 May 2025$0.04
21 Aug 2024$0.04
06 May 2024$0.04
21 Aug 2023$0.03
08 May 2023$0.04
19 Aug 2022$0.04
09 May 2022$0.02