EODData

MEMBERSHIP REGISTER LOG IN

SGX, C52: ComfortDelGro

30 Jul 2026
LAST:

1.340

CHANGE:
 0.01		OPEN:
1.340		HIGH:
1.350		ASK:
1.540		VOLUME:
3.17M
CHG(%):
0.74		PREV:
1.350		LOW:
1.330		BID:
1.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261.3401.3501.3301.3403.17M
29 Jul 261.3201.3601.3201.3509.08M
28 Jul 261.3101.3401.3101.3305.92M
27 Jul 261.3201.3301.3101.3204.55M
24 Jul 261.3201.3301.3101.3208.2M
23 Jul 261.3301.3401.3201.3308.77M
22 Jul 261.3201.3401.3201.3302.99M
21 Jul 261.3401.3401.3201.3206.99M
20 Jul 261.3301.3501.3201.3307.93M
17 Jul 261.3401.3501.3301.3403.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
Forward P/E:13.47 
PEG Ratio:13.47 
Price to Sales:0.57 
Price to Book:1.12 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.11 
Revenue:5.059B 
EBITDA:880.8M 
Shares:2.167B 
Market Cap:2.904B 

TECHNICAL INDICATORS

MA5:1.330.6%
MA10:1.330.7%
MA20:1.330.4%
MA50:1.321.9%
MA100:1.383.0%
MA200:1.426.3%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.361.5%
Week Low:1.312.3%
Month High:1.361.5%
Month Low:1.316.3%
Year High:1.6019.4%
Year Low:1.266.3%
Volatility:3.56 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.05
20 Aug 2025$0.04
05 May 2025$0.04
21 Aug 2024$0.04
06 May 2024$0.04
21 Aug 2023$0.03
08 May 2023$0.04
19 Aug 2022$0.04
09 May 2022$0.02
20 Aug 2021$0.02