EODData

MEMBERSHIP REGISTER LOG IN

SGX, C52: ComfortDelGro

03 Dec 2025
LAST:

1.440

CHANGE:
 0.00		OPEN:
1.440		HIGH:
1.450		ASK:
1.540		VOLUME:
2.27M
CHG(%):
0.00		PREV:
1.440		LOW:
1.430		BID:
1.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 251.4401.4501.4301.4402.27M
02 Dec 251.4401.4401.4301.4408.25M
01 Dec 251.4501.4501.4401.4403.79M
28 Nov 251.4501.4501.4401.4402.17M
27 Nov 251.4501.4501.4401.4403.79M
26 Nov 251.4501.4501.4401.4402.17M
25 Nov 251.4501.4501.4401.4402.05M
24 Nov 251.4401.4501.4401.44010.03M
21 Nov 251.4601.4601.4401.44018.94M
20 Nov 251.4601.4701.4601.4708.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:13.18 
PEG Ratio:13.18 
Price to Sales:0.66 
Price to Book:1.20 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.10 
Revenue:4.782B 
EBITDA:880.8M 
Shares:2.167B 
Market Cap:3.12B 

TECHNICAL INDICATORS

MA5:1.440.0%
MA10:1.440.2%
MA20:1.450.9%
MA50:1.461.6%
MA100:1.483.0%
MA200:1.471.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.450.7%
Week Low:1.430.7%
Month High:1.493.5%
Month Low:1.431.8%
Year High:1.6413.9%
Year Low:1.347.5%
Volatility:10.26 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.04
05 May 2025$0.04
21 Aug 2024$0.04
06 May 2024$0.04
21 Aug 2023$0.03
08 May 2023$0.04
19 Aug 2022$0.04
09 May 2022$0.02
20 Aug 2021$0.02
07 May 2021$0.01