EODData

MEMBERSHIP REGISTER LOG IN

SGX, C52: ComfortDelGro

17 Dec 2025
LAST:

1.430

CHANGE:
 0.02		OPEN:
1.440		HIGH:
1.440		ASK:
1.540		VOLUME:
3.01M
CHG(%):
1.38		PREV:
1.450		LOW:
1.430		BID:
1.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 251.4401.4401.4301.4303.01M
16 Dec 251.4401.4501.4301.4504.0M
15 Dec 251.4301.4501.4301.4406.71M
12 Dec 251.4401.4401.4201.4307.4M
11 Dec 251.4301.4401.4201.4308.25M
10 Dec 251.4201.4301.4201.4306.38M
09 Dec 251.4301.4301.4201.4304.45M
08 Dec 251.4401.4501.4301.4403.88M
05 Dec 251.4401.4501.4401.4402.19M
04 Dec 251.4401.4501.4301.4403.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:13.18 
PEG Ratio:13.18 
Price to Sales:0.66 
Price to Book:1.20 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.10 
Revenue:4.782B 
EBITDA:880.8M 
Shares:2.167B 
Market Cap:3.098B 

TECHNICAL INDICATORS

MA5:1.440.4%
MA10:1.440.4%
MA20:1.440.7%
MA50:1.461.9%
MA100:1.473.1%
MA200:1.472.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.451.4%
Week Low:1.420.7%
Month High:1.472.8%
Month Low:1.422.6%
Year High:1.6414.7%
Year Low:1.346.7%
Volatility:7.44 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.04
05 May 2025$0.04
21 Aug 2024$0.04
06 May 2024$0.04
21 Aug 2023$0.03
08 May 2023$0.04
19 Aug 2022$0.04
09 May 2022$0.02
20 Aug 2021$0.02
07 May 2021$0.01