EODData

MEMBERSHIP REGISTER LOG IN

SGX, C52: ComfortDelGro

13 Oct 2026
LAST:

1.260

CHANGE:
 0.00		OPEN:
1.250		HIGH:
1.260		ASK:
1.540		VOLUME:
2.35M
CHG(%):
0.00		PREV:
1.260		LOW:
1.250		BID:
1.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.2501.2601.2501.2602.35M
12 Oct 261.2601.2701.2501.2603.87M
09 Oct 261.2501.2701.2501.2602.67M
08 Oct 261.2701.2801.2501.2507.94M
07 Oct 261.2701.2801.2601.2705.42M
06 Oct 261.2701.2701.2601.2702.6M
05 Oct 261.2701.2701.2601.2701.56M
02 Oct 261.2701.2701.2501.2706.9M
01 Oct 261.2701.2801.2501.2706.07M
30 Sep 261.2801.2801.2601.2603.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.60 
Forward P/E:13.48 
PEG Ratio:13.48 
Price to Sales:0.53 
Price to Book:1.04 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.10 
Revenue:5.197B 
EBITDA:880.8M 
Shares:2.166B 
Market Cap:2.729B 

TECHNICAL INDICATORS

MA5:1.260.0%
MA10:1.260.3%
MA20:1.260.3%
MA50:1.292.5%
MA100:1.303.5%
MA200:1.389.7%
STO9:33.33
STO14:25.00
RSI14:42.86
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.281.6%
Week Low:1.250.8%
Month High:1.292.4%
Month Low:1.249.7%
Year High:1.5623.8%
Year Low:1.241.6%
Volatility:8.24 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.04
04 May 2026$0.05
20 Aug 2025$0.04
05 May 2025$0.04
21 Aug 2024$0.04
06 May 2024$0.04
21 Aug 2023$0.03
08 May 2023$0.04
19 Aug 2022$0.04
09 May 2022$0.02