EODData

MEMBERSHIP REGISTER LOG IN

SGX, C52: ComfortDelGro

05 Jun 2026
LAST:

1.290

CHANGE:
 0.00		OPEN:
1.300		HIGH:
1.310		ASK:
1.540		VOLUME:
11.13M
CHG(%):
0.00		PREV:
1.290		LOW:
1.290		BID:
1.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.3001.3101.2901.29011.13M
04 Jun 261.3001.3001.2701.29014.45M
03 Jun 261.3001.3001.2901.3005.25M
02 Jun 261.3001.3001.2901.2907.87M
29 May 261.3001.3101.2901.29011.0M
28 May 261.2901.3101.2901.30015.4M
26 May 261.3001.3001.2801.29014.9M
25 May 261.2901.3001.2801.2908.48M
22 May 261.2901.3001.2701.28018.75M
21 May 261.2901.3101.2801.29027.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.09 
Forward P/E:12.36 
PEG Ratio:12.71 
Price to Sales:0.67 
Price to Book:1.20 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.11 
Revenue:4.782B 
EBITDA:880.8M 
Shares:2.167B 
Market Cap:2.795B 

TECHNICAL INDICATORS

MA5:1.290.2%
MA10:1.290.1%
MA20:1.332.8%
MA50:1.419.4%
MA100:1.4412.0%
MA200:1.4512.7%
STO9:33.33
STO14:28.57
RSI14:35.71 
WPR14:-33.33
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.311.6%
Week Low:1.271.6%
Month High:1.4411.6%
Month Low:1.2612.7%
Year High:1.6427.1%
Year Low:1.262.4%

RECENT DIVIDENDS

Date Amount
04 May 2026$0.05
20 Aug 2025$0.04
05 May 2025$0.04
21 Aug 2024$0.04
06 May 2024$0.04
21 Aug 2023$0.03
08 May 2023$0.04
19 Aug 2022$0.04
09 May 2022$0.02
20 Aug 2021$0.02