EODData

MEMBERSHIP REGISTER LOG IN

SGX, C52: ComfortDelGro

07 Jul 2026
LAST:

1.340

CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.350		ASK:
1.540		VOLUME:
2.15M
CHG(%):
0.00		PREV:
1.340		LOW:
1.340		BID:
1.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.3501.3501.3401.3402.15M
06 Jul 261.3401.3601.3401.3409.85M
03 Jul 261.3301.3501.3301.34010.24M
02 Jul 261.3301.3401.3201.33013.48M
01 Jul 261.3401.3501.3201.33010.93M
30 Jun 261.3401.3501.3301.34015.89M
29 Jun 261.3201.3401.3201.3405.79M
26 Jun 261.3301.3301.3101.33010.31M
25 Jun 261.3101.3301.3101.33012.59M
24 Jun 261.3001.3201.3001.31012.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
Forward P/E:13.47 
PEG Ratio:12.71 
Price to Sales:0.67 
Price to Book:1.12 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.11 
Revenue:4.782B 
EBITDA:880.8M 
Shares:2.167B 
Market Cap:2.904B 

TECHNICAL INDICATORS

MA5:1.340.3%
MA10:1.330.5%
MA20:1.321.9%
MA50:1.340.2%
MA100:1.415.2%
MA200:1.447.2%
STO9:33.33
STO14:66.67
RSI14:71.43 
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.361.5%
Week Low:1.321.5%
Month High:1.361.5%
Month Low:1.277.2%
Year High:1.6422.4%
Year Low:1.266.3%
Volatility:3.77 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.05
20 Aug 2025$0.04
05 May 2025$0.04
21 Aug 2024$0.04
06 May 2024$0.04
21 Aug 2023$0.03
08 May 2023$0.04
19 Aug 2022$0.04
09 May 2022$0.02
20 Aug 2021$0.02