EODData

MEMBERSHIP REGISTER LOG IN

SGX, CYW: TrickleStar

19 Jun 2026
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.0250		VOLUME:
832.5K
CHG(%):
1.80		PREV:
0.1110		LOW:
0.1070		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.11200.11200.10700.1090832.5K
18 Jun 260.10900.11400.10900.11102.28M
17 Jun 260.11500.11500.11100.1140990.2K
16 Jun 260.11500.11600.11200.1150547.1K
15 Jun 260.11400.11800.11400.1160715.0K
12 Jun 260.11500.11800.10500.11001.98M
11 Jun 260.10900.11500.10300.11203.66M
10 Jun 260.12300.12400.10700.10903.31M
09 Jun 260.12300.12300.11800.12001.6M
08 Jun 260.12100.12200.11500.12101.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.43 
Price to Book:0.68 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:0.61 
Revenue:13.71M 
Shares:158.17M 
Market Cap:17.24M 

TECHNICAL INDICATORS

MA5:0.113.7%
MA10:0.114.3%
MA20:0.111.5%
MA50:0.0758.4%
MA100:0.05122.4%
MA200:0.04171.1%
STO14:4.35 
RSI14:59.15
WPR14:-95.24 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.128.3%
Week Low:0.113.8%
Month High:0.1320.2%
Month Low:0.08171.1%
Year High:0.1320.2%
Year Low:0.02445.0%

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.00
05 Apr 2021$0.01