EODData

MEMBERSHIP REGISTER LOG IN

SGX, CYW: TrickleStar

24 Oct 2025
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0330		ASK:
0.0250		VOLUME:
1.64M
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0310		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.03100.03300.03100.03201.64M
23 Oct 250.03100.03300.03100.0320307.9K
22 Oct 250.03300.03300.03300.03300
21 Oct 250.03200.03300.03200.0330277.1K
20 Oct 250.03200.03300.03200.0330277.1K
17 Oct 250.03200.03200.03100.03102.45M
16 Oct 250.03100.03100.03100.0310650.1K
15 Oct 250.03000.03300.03000.03201.31M
14 Oct 250.03000.03200.03000.03001.04M
13 Oct 250.03300.03300.03300.03300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
EPS Ratio:0.61 
Price to Book:0.86 
Shares:154.67M 
Market Cap:4.95M 

TECHNICAL INDICATORS

MA5:0.031.9%
MA10:0.030.0%
MA20:0.031.9%
MA50:0.037.4%
MA100:0.0315.9%
MA200:0.0313.9%
STO9:66.67
STO14:66.67
RSI14:58.33
WPR14:-33.33
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.033.1%
Week Low:0.033.2%
Month High:0.036.3%
Month Low:0.0313.9%
Year High:0.07131.3%
Year Low:0.02113.3%
Volatility:65.62 

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.00
05 Apr 2021$0.01