EODData

MEMBERSHIP REGISTER LOG IN

SGX, CYW: TrickleStar

30 Dec 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0250		VOLUME:
358.8K
CHG(%):
3.33		PREV:
0.0300		LOW:
0.0310		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.03100.03100.03100.0310358.8K
29 Dec 250.03100.03200.03000.03003.77M
26 Dec 250.03000.03100.03000.0300881.9K
24 Dec 250.03000.03000.03000.03001.14M
23 Dec 250.03000.03000.03000.0300637.4K
22 Dec 250.03100.03200.03000.03101.21M
18 Dec 250.03200.03200.03000.03005.47M
17 Dec 250.03000.03300.03000.03104.28M
16 Dec 250.03000.03100.03000.03102.04M
15 Dec 250.03100.03100.03100.0310200.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.43 
Price to Book:0.65 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:0.61 
Revenue:13.71M 
Shares:154.67M 
Market Cap:4.79M 

TECHNICAL INDICATORS

MA5:0.032.6%
MA10:0.031.6%
MA20:0.030.6%
MA50:0.031.9%
MA100:0.032.3%
MA200:0.0312.3%
STO9:33.33
STO14:25.00
RSI14:57.14
WPR14:-50.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.033.2%
Week Low:0.033.3%
Month High:0.0416.1%
Month Low:0.0312.3%
Year High:0.0687.1%
Year Low:0.02106.7%
Volatility:59.20 

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.00
05 Apr 2021$0.01