EODData

MEMBERSHIP REGISTER LOG IN

SGX, CYW: TrickleStar

19 May 2026
LAST:

0.0930

CHANGE:
 0.01		OPEN:
0.0990		HIGH:
0.1040		ASK:
0.0250		VOLUME:
8.63M
CHG(%):
8.82		PREV:
0.1020		LOW:
0.0910		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.09900.10400.09100.09308.63M
18 May 260.09600.11000.08000.102013.34M
15 May 260.09500.11000.09000.096018.82M
14 May 260.06300.11000.06000.104072.83M
13 May 260.03900.06900.03900.0590177.82M
12 May 260.03400.03500.03400.0340430.5K
11 May 260.03400.03500.03300.03503.9M
08 May 260.03300.03300.03200.03301.01M
07 May 260.03100.03300.03100.0330832.0K
06 May 260.03100.03300.03000.03101.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.43 
Price to Book:0.68 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:0.61 
Revenue:13.71M 
Shares:158.17M 
Market Cap:14.71M 

TECHNICAL INDICATORS

MA5:0.092.4%
MA10:0.0650.0%
MA20:0.05100.0%
MA50:0.04158.3%
MA100:0.03179.3%
MA200:0.03193.4%
STO9:77.92
STO14:78.48
RSI14:78.64 
WPR14:-15.07 
MTM14:0.06
ROC14:2.00 
ATR:0.01 
Week High:0.1118.3%
Week Low:0.03173.5%
Month High:0.1118.3%
Month Low:0.03193.4%
Year High:0.1118.3%
Year Low:0.02365.0%
Volatility:30.96 

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.00
05 Apr 2021$0.01