EODData

MEMBERSHIP REGISTER LOG IN

SGX, C2PU: ParkwayLife Reit

17 Nov 2025
LAST:

3.990

CHANGE:
 0.01		OPEN:
4.020		HIGH:
4.020		ASK:
4.210		VOLUME:
2.01M
CHG(%):
0.25		PREV:
4.000		LOW:
3.980		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 254.0204.0203.9803.9902.01M
14 Nov 254.0104.0104.0004.000637.6K
13 Nov 254.0104.0204.0004.0101.33M
12 Nov 254.0204.0304.0004.0101.72M
11 Nov 254.0504.0504.0104.0202.07M
10 Nov 254.0504.0504.0304.0401.39M
07 Nov 254.0404.0804.0304.0501.14M
06 Nov 254.0504.0704.0204.0401.74M
05 Nov 254.0304.0504.0204.0503.0M
04 Nov 254.0704.1004.0204.0302.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Forward P/E:23.71 
PEG Ratio:23.71 
Price to Sales:17.40 
Price to Book:1.65 
Profit Margin:0.55 
Operating Margin:0.81 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.13 
Revenue:151.16M 
EBITDA:335.65M 
Shares:652.45M 
Market Cap:2.603B 

TECHNICAL INDICATORS

MA5:4.010.4%
MA10:4.020.9%
MA20:4.082.3%
MA50:4.143.7%
MA100:4.123.2%
MA200:4.092.4%
RSI14:13.04 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.04 
ATR:0.04 
Week High:4.051.5%
Week Low:3.980.3%
Month High:4.205.3%
Month Low:3.982.4%
Year High:4.4411.3%
Year Low:3.5811.5%
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.08
12 Feb 2025$0.02
29 Oct 2024$0.05
02 Aug 2024$0.08
08 Feb 2024$0.07
02 Aug 2023$0.07
03 Feb 2023$0.07
16 Aug 2022$0.07
31 Jan 2022$0.04
11 Nov 2021$0.04