C2PUParkwaylife Reit02/06/2025
LAST:

 3.940
CHANGE:
 0.00
OPEN:
3.920
HIGH:
4.020
ASK:
3.950
VOLUME:
2,520,800
CHANGE(%):
0.00
PREV:
3.940
LOW:
3.920
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/253.9204.0203.9203.9402,520,8000
02/05/253.8803.9803.8803.9401,180,5000
02/04/253.8703.8903.8503.8801,487,4000
02/03/253.8603.9003.8403.870682,2000
01/31/253.9103.9303.8403.8701,292,4340
01/28/253.8803.9403.8703.910958,0000
01/27/253.9003.9003.8403.860720,7000
01/24/253.8903.9303.8903.930968,7000
01/23/253.8703.9003.8703.880717,3000
01/22/253.8403.8803.8403.860573,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16