C2PUParkwaylife Reit04/11/2024
LAST:

 3.500
CHANGE:
 0.02
OPEN:
3.520
HIGH:
3.520
ASK:
3.500
VOLUME:
667,300
CHANGE(%):
0.57
PREV:
3.520
LOW:
3.490
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/243.5203.5203.4903.500667,3000
04/09/243.4903.5403.4903.5201,376,2000
04/08/243.5103.5103.4803.490506,2000
04/05/243.4703.5203.4703.510554,1000
04/04/243.4803.4903.4703.480437,8000
04/02/243.5003.5003.4603.480521,5000
04/01/243.5203.5203.4703.500450,7000
03/28/243.4703.5303.4703.500992,0000
03/27/243.4503.4903.4503.460419,9000
03/26/243.4303.4603.4203.450664,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26