SGX, CVMW End of Day and Historical Stock Data [HSI 5xLongSG261029]

11 Mar 2026

LAST: 1.320	CHANGE: 0.15	OPEN: 1.355	HIGH: 1.380	ASK: 0.000	VOLUME: 171.0K
LAST: 1.320	CHG(%): 12.34	PREV: 1.175	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1.355	1.380	1.320	1.320	171.0K
10 Mar 26	1.175	1.175	1.175	1.175	0
09 Mar 26	1.110	1.175	1.095	1.175	1.4K
06 Mar 26	1.205	1.205	1.205	1.205	0
05 Mar 26	1.255	1.285	1.190	1.205	3.4K
04 Mar 26	1.195	1.215	1.105	1.125	11.8K
03 Mar 26	1.360	1.360	1.360	1.360	0
02 Mar 26	1.450	1.470	1.350	1.360	15.5K
27 Feb 26	1.500	1.500	1.500	1.500	0
26 Feb 26	1.545	1.545	1.500	1.500	15.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320