CVMWHSI 5xLongSG26102905/05/2025
LAST:

 0.9400		CHANGE:
 0.00		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9400		LOW:
0.9400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.22001.27001.21501.2700368,0000
07/07/251.18001.21501.17001.1950275,8000
07/04/251.20001.25501.16501.2350666,0000
07/03/251.24001.26001.22501.2450270,0000
07/02/251.33001.33001.27001.2850378,6000
07/01/251.27001.27001.27001.270000
06/30/251.30001.30001.27001.270033,0000
06/27/251.34001.34501.29001.310047,0000
06/26/251.31001.33001.31001.310020,4000
06/25/251.33001.36501.32001.365039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09