CVMWHsi 5xlongsg26102902/06/2025
LAST:

 0.9700
CHANGE:
 0.06
OPEN:
0.9200
HIGH:
0.9700
ASK:
0.0000
VOLUME:
564,000
CHANGE(%):
6.01
PREV:
0.9150
LOW:
0.9000
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/250.92000.97000.90000.9700564,0000
02/05/250.98000.98000.87500.9150151,0000
02/04/250.90500.98000.90000.9700162,0000
02/03/250.78500.85500.75500.8550773,0000
01/31/250.85000.85000.85000.850000
01/28/250.88000.88000.84500.8500225,0000
01/27/250.81500.86500.81500.8400357,6000
01/24/250.77500.83000.77000.8100319,2000
01/23/250.79500.81500.74500.7450403,4000
01/22/250.81000.82000.76500.7650216,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16