EODData

SGX, CMGS: NX18100A 280501

27 Nov 2025
LAST:

97.96

CHANGE:
 0.00
OPEN:
97.96
HIGH:
97.96
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.96
LOW:
97.96
BID:
94.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2597.9697.9697.9697.960
26 Nov 2597.9697.9697.9697.960
25 Nov 2597.9697.9697.9697.960
24 Nov 2597.9697.9697.9697.960
21 Nov 2597.9697.9697.9697.960
20 Nov 2597.9697.9697.9697.960
19 Nov 2597.9697.9697.9697.960
18 Nov 2597.9697.9697.9697.960
17 Nov 2597.9697.9697.9697.960
14 Nov 2597.9697.9697.9697.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.960.0%
MA10:97.960.0%
MA20:97.510.5%
MA50:96.621.4%
MA100:95.612.5%
MA200:94.783.4%
STO14:100.00 
MTM14:1.00
ROC14:0.01 
ATR:0.07 
Week High:97.960.0%
Week Low:97.960.0%
Month High:97.960.0%
Month Low:96.963.4%
Year High:97.960.0%
Year Low:93.604.7%
Volatility:3.30